Galeon (GALEON) Live Price

Galeon logo
GALEONGaleon
JPY 1.86 -3.14%
Market Cap
JPY 1.36B
3.16%
Volume (24)
JPY 20,399,815
1.69%
Circulating Supply
732,389,200 GALEON
Issue Date
-

Data provided by Coingecko API

GALEON price Statistics

Galeon Price Today

Galeon Price
JPY 1.86

Price Change

JPY -0.060125204
3.14%
24h Low / 24h High
JPY 1.8 / JPY 1.92

Trading Volume

JPY 20,399,815
1.69%
Volume / Market Cap
0.015015632
Market Dominance
0.00023290537%
Market Rank
#1819

Galeon Supply

Circulating Supply
732,389,202.057 GALEON
Total Supply
2,580,000,000 GALEON
Max Supply
4,000,000,000 GALEON

Galeon Market Cap

Market Cap
JPY 1,358,571,900
3.16%

Fully Diluted
Market Cap

JPY 4,785,864,400
3.27%

Galeon Price Yesterday

Yesterday's Low / High
JPY 1.9169601 / JPY 1.9182536
Yesterday's Open / Close
JPY 1.9182536 / JPY 1.9169601
Yesterday's Change
3.00%
Yesterday's Volume
JPY 22,933,192

Galeon Price History

7d Low / 7d High
JPY 0.009651515 / JPY 0.015178012
30d Low / 30d High
JPY 1.8360754 / JPY 2.2541321
90d Low / 90d High
JPY 1.4191105 / JPY 2.2541321
52 Week Low / 52 Week High
JPY 1.4191105 / JPY 2.2541321
All Time High1월 5일, 2025 (8 months ago)
JPY 6.51
71.42%
All Time Low4월 6일, 2025 (5 months ago)
JPY 1.046
77.78%

Data provided by Coingecko API

GALEON to JPY converter

Galeon
GaleonGALEON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALEON Safely with 3Commas

Use a proven backtested strategy for GALEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Galeon Price Chart (GALEON to JPY)

    GALEONJPY by TradingView

    Galeon Exchanges

    Instant crypto to crypto exchange coming soon!

    Galeon Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 2.254132
    JPY 0
    JPY 2.254132
    JPY 1.915891
    2025. 9. 2.
    JPY 1.588413
    JPY 2.254132
    JPY 2.22724
    JPY 1.588413
    2025. 9. 1.
    JPY 1.674896
    JPY 1.588413
    JPY 1.686522
    JPY 1.586967
    2025. 8. 31.
    JPY 1.492531
    JPY 1.674896
    JPY 1.742095
    JPY 1.419111
    2025. 8. 30.
    JPY 1.541214
    JPY 1.492531
    JPY 1.541214
    JPY 1.491002
    2025. 8. 29.
    JPY 1.557948
    JPY 1.541214
    JPY 1.560732
    JPY 1.512183
    2025. 8. 28.
    JPY 1.56329
    JPY 1.557948
    JPY 1.574742
    JPY 1.537648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 16 minutes and 27 seconds

    Explore Our Other Products for GALEON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,836
    0.79%
    Market CapJPY 2.21T
    VolumeJPY 38.67B
    2
    JPY 4,318.18
    3.06%
    Market CapJPY 521.91B
    VolumeJPY 30.98B
    4
    JPY 2.8
    1.39%
    Market CapJPY 166.89B
    VolumeJPY 4.35B
    5
    JPY 846.09
    1.01%
    Market CapJPY 117.81B
    VolumeJPY 915.82M
    6
    JPY 203.3
    3.31%
    Market CapJPY 110.08B
    VolumeJPY 5.12B
    9
    JPY 0.212852
    3.52%
    Market CapJPY 32.13B
    VolumeJPY 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    1814
    JPY 0.856126
    4.08%
    Market CapJPY 1.37B
    VolumeJPY 465.28M
    1818
    JPY 0.150946
    1.56%
    Market CapJPY 1.37B
    VolumeJPY 13M
    1816
    JPY 7.79
    4.79%
    Market CapJPY 1.36B
    VolumeJPY 397.4M
    1815
    JPY 1.36
    0.10%
    Market CapJPY 1.36B
    VolumeJPY 39.95M
    1820
    JPY 0.180681
    2.26%
    Market CapJPY 1.35B
    VolumeJPY 200,268

    Data provided by Coingecko API