Galeon (GALEON) Live Price

Galeon logo
GALEONGaleon
BRL 0.057577 -1.47%
Market Cap
BRL 42.13M
1.49%
Volume (24)
BRL 762,671
0.12%
Circulating Supply
731,644,540 GALEON
Issue Date
-

Data provided by Coingecko API

GALEON price Statistics

Galeon Price Today

Galeon Price
BRL 0.057577

Price Change

BRL -0.00086190138
1.47%
24h Low / 24h High
BRL 0.057218 / BRL 0.058965

Trading Volume

BRL 762,671
0.12%
Volume / Market Cap
0.018104393
Market Dominance
0.00020071033%
Market Rank
#2001

Galeon Supply

Circulating Supply
731,644,536.505 GALEON
Total Supply
2,580,000,000 GALEON
Max Supply
4,000,000,000 GALEON

Galeon Market Cap

Market Cap
BRL 42,126,296
1.49%

Fully Diluted
Market Cap

BRL 148,550,070
0.31%

Galeon Price Yesterday

Yesterday's Low / High
BRL 0.057598154 / BRL 0.05791183
Yesterday's Open / Close
BRL 0.057598154 / BRL 0.05791183
Yesterday's Change
0.31%
Yesterday's Volume
BRL 740,266.29

Galeon Price History

7d Low / 7d High
BRL 0.01025532 / BRL 0.012406613
30d Low / 30d High
BRL 0.057598154 / BRL 0.059052277
90d Low / 90d High
BRL 0.057213055 / BRL 0.065336697
52 Week Low / 52 Week High
BRL 0.055595631 / BRL 0.067258109
All Time High1월 5일, 2025 (7 months ago)
BRL 0.255937
77.37%
All Time Low4월 6일, 2025 (4 months ago)
BRL 0.0416915
38.94%

Data provided by Coingecko API

GALEON to BRL converter

Galeon
GaleonGALEON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALEON Safely with 3Commas

Use a proven backtested strategy for GALEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Galeon Price Chart (GALEON to BRL)

    GALEONBRL by TradingView

    Galeon Exchanges

    Instant crypto to crypto exchange coming soon!

    Galeon Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.058943
    BRL 0
    BRL 0.058999
    BRL 0.057598
    2025. 8. 26.
    BRL 0.05946
    BRL 0.058943
    BRL 0.060232
    BRL 0.057213
    2025. 8. 25.
    BRL 0.065116
    BRL 0.05946
    BRL 0.065337
    BRL 0.05938
    2025. 8. 24.
    BRL 0.065573
    BRL 0.065116
    BRL 0.065846
    BRL 0.063462
    2025. 8. 23.
    BRL 0.05659
    BRL 0.065573
    BRL 0.067258
    BRL 0.055596
    2025. 8. 22.
    BRL 0.058365
    BRL 0.05659
    BRL 0.059351
    BRL 0.05648
    2025. 8. 21.
    BRL 0.059476
    BRL 0.058365
    BRL 0.060395
    BRL 0.058213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 16 minutes and 20 seconds

    Explore Our Other Products for GALEON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,194
    2.40%
    Market CapBRL 2.25T
    VolumeBRL 38.2B
    2
    BRL 4,606.35
    0.80%
    Market CapBRL 556.41B
    VolumeBRL 34.35B
    3
    BRL 3
    0.04%
    Market CapBRL 178.67B
    VolumeBRL 6.06B
    5
    BRL 871.24
    1.91%
    Market CapBRL 121.25B
    VolumeBRL 1.46B
    6
    BRL 214.71
    6.28%
    Market CapBRL 116.24B
    VolumeBRL 13.66B
    9
    BRL 0.22
    2.78%
    Market CapBRL 33.86B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1999
    BRL 4.67
    4.00%
    Market CapBRL 42.36M
    VolumeBRL 8.84M
    1998
    BRL 0.00158621
    10.78%
    Market CapBRL 42.34M
    VolumeBRL 3M
    2000
    BRL 0.83
    0.47%
    Market CapBRL 42.25M
    VolumeBRL 200,482
    2003
    BRL 0.07
    8.88%
    Market CapBRL 42.01M
    VolumeBRL 1.77M
    2004
    Market CapBRL 43.1M
    VolumeBRL 149

    Data provided by Coingecko API