Galeon (GALEON) Live Price

Galeon logo
GALEONGaleon
GBP 0.022525 -1.92%
Market Cap
GBP 16.45M
2.86%
Volume (24)
GBP 223,084
4.04%
Circulating Supply
730,031,140 GALEON
Issue Date
-

Data provided by Coingecko API

GALEON price Statistics

Galeon Price Today

Galeon Price
GBP 0.02252495

Price Change

GBP -0.00044068842
1.92%
24h Low / 24h High
GBP 0.02243705 / GBP 0.02461413

Trading Volume

GBP 223,084
4.04%
Volume / Market Cap
0.013564931
Market Dominance
0.00057125498%
Market Rank
#1302

Galeon Supply

Circulating Supply
730,031,144.394 GALEON
Total Supply
2,580,000,000 GALEON
Max Supply
4,000,000,000 GALEON

Galeon Market Cap

Market Cap
GBP 16,445,642
2.86%

Fully Diluted
Market Cap

GBP 58,120,473
5.51%

Galeon Price Yesterday

Yesterday's Low / High
GBP 0.023069911 / GBP 0.024614127
Yesterday's Open / Close
GBP 0.024614127 / GBP 0.023069911
Yesterday's Change
5.52%
Yesterday's Volume
GBP 244,595.45

Galeon Price History

7d Low / 7d High
GBP 0.025814296 / GBP 0.033372713
30d Low / 30d High
GBP 0.023069911 / GBP 0.024831183
90d Low / 90d High
GBP 0.02116398 / GBP 0.024831183
52 Week Low / 52 Week High
GBP 0.02116398 / GBP 0.027404103
All Time High1월 5일, 2025 (19 days ago)
GBP 0.03332585
32.38%
All Time Low10월 12일, 2023 (1 years ago)
GBP 0.00773728
191.25%

Data provided by Coingecko API

GALEON to GBP converter

Galeon
GaleonGALEON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Galeon Price Chart (GALEON to GBP)

GALEONGBP by TradingView

Galeon Exchanges

Instant crypto to crypto exchange coming soon!

Galeon Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.024812
GBP 0
GBP 0.024831
GBP 0.02307
2025. 1. 22.
GBP 0.02378
GBP 0.024812
GBP 0.023901
GBP 0.023186
2025. 1. 21.
GBP 0.022023
GBP 0.02378
GBP 0.024306
GBP 0.021969
2025. 1. 20.
GBP 0.023186
GBP 0.022023
GBP 0.024345
GBP 0.021164
2025. 1. 19.
GBP 0.024035
GBP 0.023186
GBP 0.025616
GBP 0.023684
2025. 1. 18.
GBP 0.023056
GBP 0.024035
GBP 0.027404
GBP 0.022325
2025. 1. 17.
GBP 0.023033
GBP 0.023056
GBP 0.023376
GBP 0.02299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,212
1.27%
Market CapGBP 2.1T
VolumeGBP 74.77B
2
GBP 3,386.98
5.03%
Market CapGBP 407.94B
VolumeGBP 32.38B
3
GBP 3.15
1.75%
Market CapGBP 181.16B
VolumeGBP 6.86B
5
GBP 262.21
5.51%
Market CapGBP 127.61B
VolumeGBP 10.08B
6
GBP 684.53
0.01%
Market CapGBP 99.85B
VolumeGBP 1.08B
7
GBP 0.359079
3.10%
Market CapGBP 53.03B
VolumeGBP 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1300
GBP 0.01644232
54.04%
Market CapGBP 16.45M
VolumeGBP 3.44M
1301
GBP 0.02251337
2.24%
Market CapGBP 16.44M
VolumeGBP 221,819
1303
GBP 0.00164252
1.54%
Market CapGBP 16.43M
VolumeGBP 10.13M
1305
GBP 0.00484901
19.72%
Market CapGBP 16.42M
VolumeGBP 36
1304
GBP 0.00470826
0.19%
Market CapGBP 16.39M
VolumeGBP 235,350
1311
GBP 0.423816
1.16%
Market CapGBP 16.24M
VolumeGBP 211,867
1312
GBP 0.02348388
4.39%
Market CapGBP 16.24M
VolumeGBP 139,832
1308
GBP 0.01623262
0.12%
Market CapGBP 16.23M
VolumeGBP 33,352
1309
GBP 0.278414
4.12%
Market CapGBP 16.22M
VolumeGBP 783,888
1307
GBP 0.0179647
2.77%
Market CapGBP 16.17M
VolumeGBP 10M
1313
GBP 0.00345807
1.92%
Market CapGBP 16.14M
VolumeGBP 91,826
1314
GBP 0.285239
1.74%
Market CapGBP 16.11M
VolumeGBP 77,764
1315
GBP 0.01605906
16.41%
Market CapGBP 16.05M
VolumeGBP 3.78M
1310
GBP 0.00051126
4.63%
Market CapGBP 16.05M
VolumeGBP 42,027
1286
GBP 0.01616755
7.75%
Market CapGBP 16M
VolumeGBP 3.86M
1317
GBP 0.04157814
2.34%
Market CapGBP 16M
VolumeGBP 1.09M
1316
GBP 0.083422
15.03%
Market CapGBP 16M
VolumeGBP 13.28M
1327
GBP 0.00000005
5.27%
Market CapGBP 15.99M
VolumeGBP 810,745
1321
GBP 0.120676
1.15%
Market CapGBP 15.98M
VolumeGBP 46,528
Market CapGBP 15.97M
VolumeGBP 2.62M
1320
GBP 0.04482693
5.61%
Market CapGBP 15.97M
VolumeGBP 448,594
1319
GBP 0.9504
0.67%
Market CapGBP 15.95M
VolumeGBP 27,734
1330
GBP 0.01595813
5.64%
Market CapGBP 15.93M
VolumeGBP 503,292
1324
GBP 0.320273
1.28%
Market CapGBP 15.9M
VolumeGBP 12,206
1322
GBP 0.100913
3.75%
Market CapGBP 15.9M
VolumeGBP 110,583
1326
GBP 0.786344
0.91%
Market CapGBP 15.9M
VolumeGBP 35,720
1325
GBP 0.00941566
6.60%
Market CapGBP 15.88M
VolumeGBP 94,259
1323
GBP 0.01962544
0.79%
Market CapGBP 15.87M
VolumeGBP 607,702
1328
GBP 0.04967978
1.10%
Market CapGBP 15.85M
VolumeGBP 450
1329
GBP 0.395761
8.47%
Market CapGBP 15.85M
VolumeGBP 4,902
1331
GBP 0.833903
0.49%
Market CapGBP 15.82M
VolumeGBP 419,480
1332
GBP 2,691.85
3.88%
Market CapGBP 15.77M
VolumeGBP 10,682
1334
GBP 0.187542
2.38%
Market CapGBP 15.74M
VolumeGBP 16,285
1337
GBP 0.00074119
10.28%
Market CapGBP 15.71M
VolumeGBP 4.32M
1333
GBP 0.00000002
1.67%
Market CapGBP 15.71M
VolumeGBP 1.54M
1335
Market CapGBP 15.7M
VolumeGBP 4.42M
1336
GBP 0.01403659
0.34%
Market CapGBP 15.69M
VolumeGBP 3,578
1338
GBP 0.01565185
0.21%
Market CapGBP 15.66M
VolumeGBP 155,509
1339
GBP 0.00000025
1.60%
Market CapGBP 15.54M
VolumeGBP 308,558
1342
GBP 0.086924
2.07%
Market CapGBP 15.51M
VolumeGBP 87,869
1340
GBP 0.04634747
0.93%
Market CapGBP 15.49M
VolumeGBP 9.97M
1341
GBP 0.01550916
14.24%
Market CapGBP 15.49M
VolumeGBP 409,253
1343
GBP 0.234438
3.83%
Market CapGBP 15.46M
VolumeGBP 246,529
1349
GBP 0.01625159
3.81%
Market CapGBP 15.38M
VolumeGBP 2.96M
1345
GBP 0.079142
2.92%
Market CapGBP 15.37M
VolumeGBP 205,124
Market CapGBP 15.34M
VolumeGBP 2.09M
1346
GBP 0.133426
2.59%
Market CapGBP 15.33M
VolumeGBP 5.62M
1347
GBP 0.0255449
6.18%
Market CapGBP 15.27M
VolumeGBP 2.16M
1348
GBP 0.801044
0.96%
Market CapGBP 15.28M
VolumeGBP 22.57M
1350
GBP 0.01513311
16.07%
Market CapGBP 15.22M
VolumeGBP 4.03M
1352
GBP 0.104746
1.73%
Market CapGBP 15.15M
VolumeGBP 108,963
1353
GBP 0.00562554
2.15%
Market CapGBP 15.08M
VolumeGBP 71,102
1356
GBP 0.399191
2.65%
Market CapGBP 15.07M
VolumeGBP 115,813
1351
GBP 0.01770908
8.04%
Market CapGBP 15.05M
VolumeGBP 5.39M
1355
GBP 0.703433
8.41%
Market CapGBP 15.01M
VolumeGBP 5.33M
1354
GBP 0.00065455
3.00%
Market CapGBP 15.01M
VolumeGBP 8,889
1359
GBP 0.0001498
10.99%
Market CapGBP 15M
VolumeGBP 388,698
1357
GBP 0.01164866
4.64%
Market CapGBP 15M
VolumeGBP 150,156
1358
GBP 0.068516
4.62%
Market CapGBP 14.95M
VolumeGBP 47,268
1360
GBP 0.128241
0.44%
Market CapGBP 14.93M
VolumeGBP 660
1364
GBP 0.01512237
33.50%
Market CapGBP 14.87M
VolumeGBP 5.61M
1362
GBP 0.02123104
2.13%
Market CapGBP 14.86M
VolumeGBP 4,114
1361
Market CapGBP 14.85M
VolumeGBP 345,943
1363
GBP 0.00222813
4.75%
Market CapGBP 14.8M
VolumeGBP 349,275
1365
GBP 3.88
3.45%
Market CapGBP 14.79M
VolumeGBP 578,673
1366
GBP 0.01546299
1.94%
Market CapGBP 14.73M
VolumeGBP 2.75M
1367
Market CapGBP 14.72M
VolumeGBP 37,296
1368
GBP 0.01928186
8.57%
Market CapGBP 14.68M
VolumeGBP 128,249
1369
GBP 0.771124
6.13%
Market CapGBP 14.67M
VolumeGBP 85,865
1370
GBP 0.0212898
7.67%
Market CapGBP 14.66M
VolumeGBP 45,292
1371
GBP 0.02664468
4.08%
Market CapGBP 14.6M
VolumeGBP 22,987
Market CapGBP 14.57M
VolumeGBP 7.31M
1372
GBP 0.01469546
6.07%
Market CapGBP 14.55M
VolumeGBP 226,781
1373
GBP 0.144776
0.35%
Market CapGBP 14.48M
VolumeGBP 68,170
1374
GBP 0.01437171
20.76%
Market CapGBP 14.41M
VolumeGBP 3.47M
1376
GBP 0.177146
1.02%
Market CapGBP 14.38M
VolumeGBP 24,647
1378
GBP 0.00004926
0.39%
Market CapGBP 14.34M
VolumeGBP 8,950
1377
GBP 0.069339
0.81%
Market CapGBP 14.34M
VolumeGBP 4.02M
1379
GBP 0.03359339
3.61%
Market CapGBP 14.25M
VolumeGBP 311,898
1380
Market CapGBP 14.22M
VolumeGBP 14,900
1382
GBP 0.01139803
12.05%
Market CapGBP 14.15M
VolumeGBP 2.28M
1383
GBP 0.879304
0.02%
Market CapGBP 14.14M
VolumeGBP 50,417
1381
GBP 0.104997
0.58%
Market CapGBP 14.14M
VolumeGBP 1.94M
1384
GBP 0.041472
10.76%
Market CapGBP 14.12M
VolumeGBP 655,890
1385
GBP 0.03977586
2.63%
Market CapGBP 14.07M
VolumeGBP 19,301
1386
Market CapGBP 14.06M
VolumeGBP 198,712
1387
GBP 0.108063
4.54%
Market CapGBP 14.03M
VolumeGBP 15.52M
1388
GBP 0.100262
8.94%
Market CapGBP 14.01M
VolumeGBP 276,258
1390
GBP 0.00679618
1.64%
Market CapGBP 14M
VolumeGBP 2,454
1391
GBP 0.374039
4.78%
Market CapGBP 13.98M
VolumeGBP 13,822
Market CapGBP 13.97M
VolumeGBP 1.49M
1393
GBP 0.484158
1.13%
Market CapGBP 13.94M
VolumeGBP 500,083
1392
GBP 0.14461
0.31%
Market CapGBP 13.92M
VolumeGBP 61,512
1394
GBP 4.1
0.73%
Market CapGBP 13.87M
VolumeGBP 309
1396
GBP 0.01396028
0.87%
Market CapGBP 13.87M
VolumeGBP 336,119
1395
GBP 0.141501
1.19%
Market CapGBP 13.86M
VolumeGBP 16.43M
1410
GBP 0.01385554
12.23%
Market CapGBP 13.86M
VolumeGBP 7.8M
1397
GBP 0.00002607
10.53%
Market CapGBP 13.84M
VolumeGBP 1.61M
1398
GBP 0.0002189
4.59%
Market CapGBP 13.8M
VolumeGBP 1.26M
1300
GBP 0.01644232
54.04%
Market CapGBP 16.45M
VolumeGBP 3.44M
1301
GBP 0.02251337
2.24%
Market CapGBP 16.44M
VolumeGBP 221,819

Data provided by Coingecko API