Games for a Living (GFAL) Live Price

Games for a Living logo
GFALGames for a Living
JPY 0.662105 -1.33%
Market Cap
JPY 3.48B
1.17%
Volume (24)
JPY 30,547,927
0.07%
Circulating Supply
5,253,416,600 GFAL
Issue Date
-

Data provided by Coingecko API

GFAL price Statistics

Games for a Living Price Today

Games for a Living Price
JPY 0.662105

Price Change

JPY -0.0089334767
1.33%
24h Low / 24h High
JPY 0.635093 / JPY 0.671039

Trading Volume

JPY 30,547,927
0.07%
Volume / Market Cap
0.0087686003
Market Dominance
0.0005907278%
Market Rank
#1199

Games for a Living Supply

Circulating Supply
5,253,416,643 GFAL
Total Supply
10,000,000,000 GFAL
Max Supply
10,000,000,000 GFAL

Games for a Living Market Cap

Market Cap
JPY 3,483,786,000
1.17%

Fully Diluted
Market Cap

JPY 6,631,467,100
3.52%

Games for a Living Price Yesterday

Yesterday's Low / High
JPY 0.64059227 / JPY 0.64063242
Yesterday's Open / Close
JPY 0.64059227 / JPY 0.64063242
Yesterday's Change
3.36%
Yesterday's Volume
JPY 31,448,017

Games for a Living Price History

7d Low / 7d High
JPY 0.0039386445 / JPY 0.0048163217
30d Low / 30d High
JPY 0.63530539 / JPY 0.70957182
90d Low / 90d High
JPY 0.63530539 / JPY 0.70957182
52 Week Low / 52 Week High
JPY 0.58309531 / JPY 0.70957182
All Time High12월 4일, 2023 (1 years ago)
JPY 7.12
90.74%
All Time Low6월 22일, 2025 (30 days ago)
JPY 0.43009
53.39%

Data provided by Coingecko API

GFAL to JPY converter

Games for a Living
Games for a LivingGFAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Games for a Living Price Chart (GFAL to JPY)

GFALJPY by TradingView

Games for a Living Exchanges

Instant crypto to crypto exchange coming soon!

Games for a Living Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.673328
JPY 0
JPY 0.674545
JPY 0.635305
2025. 7. 21.
JPY 0.670678
JPY 0.673328
JPY 0.709572
JPY 0.668474
2025. 7. 20.
JPY 0.664592
JPY 0.670678
JPY 0.682161
JPY 0.636508
2025. 7. 19.
JPY 0.673661
JPY 0.664592
JPY 0.673661
JPY 0.6605
2025. 7. 18.
JPY 0.655613
JPY 0.673661
JPY 0.699867
JPY 0.655613
2025. 7. 17.
JPY 0.608602
JPY 0.655613
JPY 0.675272
JPY 0.595813
2025. 7. 16.
JPY 0.61027
JPY 0.608602
JPY 0.643861
JPY 0.583095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,764
1.42%
Market CapJPY 2.36T
VolumeJPY 53.99B
2
JPY 3,715.98
0.91%
Market CapJPY 448.5B
VolumeJPY 46.85B
3
JPY 3.5
1.29%
Market CapJPY 207.15B
VolumeJPY 6.5B
5
JPY 798.35
6.52%
Market CapJPY 111.21B
VolumeJPY 3.19B
6
JPY 201.33
2.45%
Market CapJPY 108.32B
VolumeJPY 24.78B
8
JPY 0.26529
0.91%
Market CapJPY 39.83B
VolumeJPY 9.95B

Data provided by Coingecko API

More Cryptocurrencies

1198
JPY 7.77
2.09%
Market CapJPY 3.47B
VolumeJPY 267.96M
1197
JPY 54.65
1.36%
Market CapJPY 3.47B
VolumeJPY 1.15M
1196
JPY 0.00000825
3.40%
Market CapJPY 3.47B
VolumeJPY 965.42M
1200
JPY 899.69
0.71%
Market CapJPY 3.43B
VolumeJPY 10.3M
1201
JPY 171.49
0.63%
Market CapJPY 3.42B
VolumeJPY 983.52M

Data provided by Coingecko API