Games for a Living (GFAL) Live Price

Games for a Living logo
GFALGames for a Living
JPY 1.056 -0.42%
Market Cap
JPY 5.25B
0.33%
Volume (24)
JPY 19,027,801
1.26%
Circulating Supply
4,966,083,300 GFAL
Issue Date
-

Data provided by Coingecko API

GFAL price Statistics

Games for a Living Price Today

Games for a Living Price
JPY 1.056

Price Change

JPY -0.0044618399
0.42%
24h Low / 24h High
JPY 1.038 / JPY 1.063

Trading Volume

JPY 19,027,801
1.26%
Volume / Market Cap
0.003624991
Market Dominance
0.0011624037%
Market Rank
#843

Games for a Living Supply

Circulating Supply
4,966,083,312 GFAL
Total Supply
10,000,000,000 GFAL
Max Supply
10,000,000,000 GFAL

Games for a Living Market Cap

Market Cap
JPY 5,249,061,600
0.33%

Fully Diluted
Market Cap

JPY 10,569,822,000
0.79%

Games for a Living Price Yesterday

Yesterday's Low / High
JPY 1.0441811 / JPY 1.0531425
Yesterday's Open / Close
JPY 1.0441811 / JPY 1.0531425
Yesterday's Change
0.70%
Yesterday's Volume
JPY 19,766,165

Games for a Living Price History

7d Low / 7d High
JPY 0.0070092438 / JPY 0.0095057337
30d Low / 30d High
JPY 1.0441811 / JPY 1.0638404
90d Low / 90d High
JPY 1.0441811 / JPY 1.3514213
52 Week Low / 52 Week High
JPY 1.0441811 / JPY 1.4185882
All Time High12월 4일, 2023 (1 years ago)
JPY 7.12
85.18%
All Time Low4월 13일, 2023 (1 years ago)
JPY 0.596969
76.85%

Data provided by Coingecko API

GFAL to JPY converter

Games for a Living
Games for a LivingGFAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Games for a Living Price Chart (GFAL to JPY)

GFALJPY by TradingView

Games for a Living Exchanges

Instant crypto to crypto exchange coming soon!

Games for a Living Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 1.055357
JPY 0
JPY 1.06072
JPY 1.044181
2025. 2. 25.
JPY 1.09442
JPY 1.055357
JPY 1.10114
JPY 1.050004
2025. 2. 24.
JPY 1.141798
JPY 1.09442
JPY 1.171577
JPY 1.135019
2025. 2. 23.
JPY 1.234062
JPY 1.141798
JPY 1.418588
JPY 1.136253
2025. 2. 22.
JPY 1.169921
JPY 1.234062
JPY 1.231093
JPY 1.130789
2025. 2. 21.
JPY 1.085418
JPY 1.169921
JPY 1.239446
JPY 1.085418
2025. 2. 20.
JPY 1.210572
JPY 1.085418
JPY 1.236134
JPY 1.140058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,255
5.31%
Market CapJPY 1.67T
VolumeJPY 73.6B
2
JPY 2,326.98
6.82%
Market CapJPY 280.87B
VolumeJPY 30.77B
4
JPY 2.18
6.36%
Market CapJPY 126.23B
VolumeJPY 6.64B
5
JPY 607.09
3.46%
Market CapJPY 88.83B
VolumeJPY 1.46B
6
JPY 135.68
5.32%
Market CapJPY 67.5B
VolumeJPY 5.85B
8
JPY 0.203501
4.50%
Market CapJPY 30.16B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

841
JPY 1.27
10.97%
Market CapJPY 5.27B
VolumeJPY 37.09M
840
JPY 593,857
1.55%
Market CapJPY 5.28B
VolumeJPY 18,170
842
Market CapJPY 5.25B
VolumeJPY 305.8M
844
JPY 22.67
2.75%
Market CapJPY 5.23B
VolumeJPY 965.52M
845
JPY 0.442125
1.18%
Market CapJPY 5.22B
VolumeJPY 130.11M

Data provided by Coingecko API