Games for a Living (GFAL) Live Price

Games for a Living logo
GFALGames for a Living
0.005538+ 0.74%
Market Cap
€29.07M
0.52%
Volume (24)
158,366
0.59%
Circulating Supply
5,253,416,600 GFAL
Issue Date
-

Data provided by Coingecko API

GFAL price Statistics

Games for a Living Price Today

Games for a Living Price
€0.00553844

Price Change

€0.00004092
0.74%
24h Low / 24h High
€0.00549269 / €0.00565361

Trading Volume

€158,366
0.59%
Volume / Market Cap
0.0054478756
Market Dominance
0.00086296113%
Market Rank
#989

Games for a Living Supply

Circulating Supply
5,253,416,643 GFAL
Total Supply
10,000,000,000 GFAL
Max Supply
10,000,000,000 GFAL

Games for a Living Market Cap

Market Cap
€29,069,313
0.52%

Fully Diluted
Market Cap

€55,334,110
0.56%

Games for a Living Price Yesterday

Yesterday's Low / High
€0.0055008708 / €0.0055044959
Yesterday's Open / Close
€0.0055044959 / €0.0055008708
Yesterday's Change
0.65%
Yesterday's Volume
€232,703.84

Games for a Living Price History

7d Low / 7d High
€0.0060461234 / €0.0081480272
30d Low / 30d High
€0.0052973118 / €0.0055070726
90d Low / 90d High
€0.0051851373 / €0.0059480386
52 Week Low / 52 Week High
€0.0051851373 / €0.0070465143
All Time High12월 4일, 2023 (1 years ago)
€0.04473534
87.62%
All Time Low6월 22일, 2025 (2 months ago)
€0.0025543
116.77%

Data provided by Coingecko API

GFAL to EUR converter

Games for a Living
Games for a LivingGFAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Games for a Living Price Chart (GFAL to EUR)

    GFALEUR by TradingView

    Games for a Living Exchanges

    Instant crypto to crypto exchange coming soon!

    Games for a Living Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.00535
    €0
    €0.005507
    €0.005297
    2025. 9. 4.
    €0.005205
    €0.00535
    €0.005568
    €0.005191
    2025. 9. 3.
    €0.005424
    €0.005205
    €0.005424
    €0.005185
    2025. 9. 2.
    €0.005296
    €0.005424
    €0.005948
    €0.005214
    2025. 9. 1.
    €0.00599
    €0.005296
    €0.006426
    €0.005288
    2025. 8. 31.
    €0.006902
    €0.00599
    €0.006902
    €0.006227
    2025. 8. 30.
    €0.005291
    €0.006902
    €0.007047
    €0.005291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 23 minutes and 16 seconds

    Explore Our Other Products for GFAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,066
    1.21%
    Market Cap€2.19T
    Volume€22.99B
    2
    4,264.91
    1.47%
    Market Cap€514.79B
    Volume€14.72B
    4
    2.8
    1.93%
    Market Cap€166.78B
    Volume€2.16B
    5
    857.4
    0.80%
    Market Cap€119.37B
    Volume€981.02M
    6
    200.29
    2.37%
    Market Cap€108.45B
    Volume€3.24B
    9
    0.21
    1.93%
    Market Cap€32.2B
    Volume€1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    986
    0.04
    1.88%
    Market Cap€29.24M
    Volume€1.46M
    987
    0.03
    2.85%
    Market Cap€29.21M
    Volume€101,225
    988
    48.77
    2.34%
    Market Cap€29.14M
    Volume€226,710
    990
    0.00428168
    2.69%
    Market Cap€29.03M
    Volume€4.52M
    991
    0.04
    0.10%
    Market Cap€29.03M
    Volume€114,933

    Data provided by Coingecko API