Games for a Living (GFAL) Live Price

Games for a Living logo
GFALGames for a Living
BRL 0.046445 -2.36%
Market Cap
BRL 226.41M
2.35%
Volume (24)
BRL 1,110,210
3.62%
Circulating Supply
4,870,305,500 GFAL
Issue Date
-

Data provided by Coingecko API

GFAL price Statistics

Games for a Living Price Today

Games for a Living Price
BRL 0.0464448

Price Change

BRL -0.0011235861
2.36%
24h Low / 24h High
BRL 0.04637089 / BRL 0.04780506

Trading Volume

BRL 1,110,210
3.62%
Volume / Market Cap
0.0049035985
Market Dominance
0.0010640324%
Market Rank
#900

Games for a Living Supply

Circulating Supply
4,870,305,535 GFAL
Total Supply
10,000,000,000 GFAL
Max Supply
10,000,000,000 GFAL

Games for a Living Market Cap

Market Cap
BRL 226,407,200
2.35%

Fully Diluted
Market Cap

BRL 464,872,680
0.46%

Games for a Living Price Yesterday

Yesterday's Low / High
BRL 0.046642167 / BRL 0.046766651
Yesterday's Open / Close
BRL 0.046642167 / BRL 0.046766651
Yesterday's Change
0.56%
Yesterday's Volume
BRL 963,200.34

Games for a Living Price History

7d Low / 7d High
BRL 0.0077132439 / BRL 0.0088262565
30d Low / 30d High
BRL 0.046604629 / BRL 0.04889576
90d Low / 90d High
BRL 0.045887645 / BRL 0.050624125
52 Week Low / 52 Week High
BRL 0.045887645 / BRL 0.053387591
All Time High12월 4일, 2023 (1 years ago)
BRL 0.239765
80.64%
All Time Low4월 13일, 2023 (1 years ago)
BRL 0.02216307
109.39%

Data provided by Coingecko API

GFAL to BRL converter

Games for a Living
Games for a LivingGFAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Games for a Living Price Chart (GFAL to BRL)

GFALBRL by TradingView

Games for a Living Exchanges

Instant crypto to crypto exchange coming soon!

Games for a Living Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.047829
BRL 0
BRL 0.047829
BRL 0.046605
2025. 1. 25.
BRL 0.049287
BRL 0.047829
BRL 0.049445
BRL 0.047779
2025. 1. 24.
BRL 0.048246
BRL 0.049287
BRL 0.050624
BRL 0.047601
2025. 1. 23.
BRL 0.048507
BRL 0.048246
BRL 0.048519
BRL 0.045888
2025. 1. 22.
BRL 0.050338
BRL 0.048507
BRL 0.051427
BRL 0.048401
2025. 1. 21.
BRL 0.051249
BRL 0.050338
BRL 0.052065
BRL 0.049802
2025. 1. 20.
BRL 0.051157
BRL 0.051249
BRL 0.053388
BRL 0.049629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,383
4.54%
Market CapBRL 1.99T
VolumeBRL 35.87B
2
BRL 3,157.92
5.81%
Market CapBRL 380.67B
VolumeBRL 19.97B
3
BRL 2.96
5.39%
Market CapBRL 170.9B
VolumeBRL 4.91B
5
BRL 231.4
10.56%
Market CapBRL 112.62B
VolumeBRL 6.57B
6
BRL 655.97
4.90%
Market CapBRL 95.74B
VolumeBRL 860.36M
8
BRL 0.32
8.81%
Market CapBRL 47.99B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

893
BRL 0.00054143
1.38%
Market CapBRL 227.46M
VolumeBRL 10.46M
898
BRL 4.44
7.75%
Market CapBRL 227.03M
VolumeBRL 42.95M
899
BRL 2.36
6.88%
Market CapBRL 226.67M
VolumeBRL 973,647
901
BRL 3.42
5.33%
Market CapBRL 224.99M
VolumeBRL 286,081
902
BRL 0.25
6.93%
Market CapBRL 223.88M
VolumeBRL 89,860

Data provided by Coingecko API