Games for a Living (GFAL) Live Price

Games for a Living logo
GFALGames for a Living
BRL 0.035112+ 4.28%
Market Cap
BRL 184.25M
4.29%
Volume (24)
BRL 1,439,686
0.59%
Circulating Supply
5,253,416,600 GFAL
Issue Date
-

Data provided by Coingecko API

GFAL price Statistics

Games for a Living Price Today

Games for a Living Price
BRL 0.03511232

Price Change

BRL 0.00144106
4.28%
24h Low / 24h High
BRL 0.03361786 / BRL 0.03523409

Trading Volume

BRL 1,439,686
0.59%
Volume / Market Cap
0.0078136228
Market Dominance
0.00085773789%
Market Rank
#996

Games for a Living Supply

Circulating Supply
5,253,416,643 GFAL
Total Supply
10,000,000,000 GFAL
Max Supply
10,000,000,000 GFAL

Games for a Living Market Cap

Market Cap
BRL 184,253,330
4.29%

Fully Diluted
Market Cap

BRL 350,730,470
0.40%

Games for a Living Price Yesterday

Yesterday's Low / High
BRL 0.034920258 / BRL 0.034943271
Yesterday's Open / Close
BRL 0.034943271 / BRL 0.034920258
Yesterday's Change
0.52%
Yesterday's Volume
BRL 1,477,234.9

Games for a Living Price History

7d Low / 7d High
BRL 0.0060461234 / BRL 0.0082356134
30d Low / 30d High
BRL 0.033667957 / BRL 0.034943271
90d Low / 90d High
BRL 0.032953186 / BRL 0.037882757
52 Week Low / 52 Week High
BRL 0.032953186 / BRL 0.04473091
All Time High12월 4일, 2023 (1 years ago)
BRL 0.239765
85.36%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.01622812
116.23%

Data provided by Coingecko API

GFAL to BRL converter

Games for a Living
Games for a LivingGFAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Games for a Living Price Chart (GFAL to BRL)

    GFALBRL by TradingView

    Games for a Living Exchanges

    Instant crypto to crypto exchange coming soon!

    Games for a Living Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 0.033962
    BRL 0
    BRL 0.034943
    BRL 0.033668
    2025. 9. 4.
    BRL 0.033087
    BRL 0.033962
    BRL 0.035377
    BRL 0.032972
    2025. 9. 3.
    BRL 0.03452
    BRL 0.033087
    BRL 0.03452
    BRL 0.032953
    2025. 9. 2.
    BRL 0.033758
    BRL 0.03452
    BRL 0.037883
    BRL 0.033104
    2025. 9. 1.
    BRL 0.038048
    BRL 0.033758
    BRL 0.041033
    BRL 0.033683
    2025. 8. 31.
    BRL 0.043812
    BRL 0.038048
    BRL 0.043812
    BRL 0.039036
    2025. 8. 30.
    BRL 0.033584
    BRL 0.043812
    BRL 0.044731
    BRL 0.033584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 29 minutes and 31 seconds

    Explore Our Other Products for GFAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,721
    0.73%
    Market CapBRL 2.21T
    VolumeBRL 52.66B
    2
    BRL 4,297.15
    0.69%
    Market CapBRL 519.01B
    VolumeBRL 36.19B
    4
    BRL 2.82
    0.35%
    Market CapBRL 167.85B
    VolumeBRL 5.9B
    5
    BRL 856.89
    1.35%
    Market CapBRL 119.28B
    VolumeBRL 1.05B
    6
    BRL 202.41
    0.80%
    Market CapBRL 109.55B
    VolumeBRL 7.09B
    9
    BRL 0.22
    0.75%
    Market CapBRL 32.51B
    VolumeBRL 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    993
    BRL 10.26
    4.87%
    Market CapBRL 184.72M
    VolumeBRL 1.11M
    994
    Market CapBRL 184.6M
    VolumeBRL 1.72M
    995
    BRL 2.21
    4.97%
    Market CapBRL 184.44M
    VolumeBRL 4.55M
    997
    BRL 0.31
    0%
    Market CapBRL 184.88M
    VolumeBRL 93,582
    998
    BRL 5.42
    0.53%
    Market CapBRL 183.97M
    VolumeBRL 23.11M

    Data provided by Coingecko API