Games for a Living (GFAL) Live Price

Games for a Living logo
GFALGames for a Living
GBP 0.0048+ 4.46%
Market Cap
GBP 25.19M
4.48%
Volume (24)
GBP 196,799
0.61%
Circulating Supply
5,253,416,600 GFAL
Issue Date
-

Data provided by Coingecko API

GFAL price Statistics

Games for a Living Price Today

Games for a Living Price
GBP 0.0047997

Price Change

GBP 0.00020505
4.46%
24h Low / 24h High
GBP 0.00458502 / GBP 0.00481322

Trading Volume

GBP 196,799
0.61%
Volume / Market Cap
0.0078136368
Market Dominance
0.00086001598%
Market Rank
#996

Games for a Living Supply

Circulating Supply
5,253,416,643 GFAL
Total Supply
10,000,000,000 GFAL
Max Supply
10,000,000,000 GFAL

Games for a Living Market Cap

Market Cap
GBP 25,186,607
4.48%

Fully Diluted
Market Cap

GBP 47,943,288
0.41%

Games for a Living Price Yesterday

Yesterday's Low / High
GBP 0.004772734 / GBP 0.0047765891
Yesterday's Open / Close
GBP 0.0047765891 / GBP 0.004772734
Yesterday's Change
0.52%
Yesterday's Volume
GBP 201,931.41

Games for a Living Price History

7d Low / 7d High
GBP 0.0060461234 / GBP 0.0082356134
30d Low / 30d High
GBP 0.0045937965 / GBP 0.0047791006
90d Low / 90d High
GBP 0.0044976892 / GBP 0.0051771576
52 Week Low / 52 Week High
GBP 0.0044976892 / GBP 0.0060981999
All Time High12월 4일, 2023 (1 years ago)
GBP 0.03831024
87.48%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00218765
119.26%

Data provided by Coingecko API

GFAL to GBP converter

Games for a Living
Games for a LivingGFAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Games for a Living Price Chart (GFAL to GBP)

    GFALGBP by TradingView

    Games for a Living Exchanges

    Instant crypto to crypto exchange coming soon!

    Games for a Living Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.004639
    GBP 0
    GBP 0.004779
    GBP 0.004594
    2025. 9. 4.
    GBP 0.004516
    GBP 0.004639
    GBP 0.004825
    GBP 0.004498
    2025. 9. 3.
    GBP 0.004715
    GBP 0.004516
    GBP 0.004715
    GBP 0.004498
    2025. 9. 2.
    GBP 0.00458
    GBP 0.004715
    GBP 0.005177
    GBP 0.00451
    2025. 9. 1.
    GBP 0.005185
    GBP 0.00458
    GBP 0.00557
    GBP 0.004571
    2025. 8. 31.
    GBP 0.005973
    GBP 0.005185
    GBP 0.005973
    GBP 0.00539
    2025. 8. 30.
    GBP 0.004578
    GBP 0.005973
    GBP 0.006098
    GBP 0.004578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 29 minutes and 19 seconds

    Explore Our Other Products for GFAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,721
    0.73%
    Market CapGBP 2.21T
    VolumeGBP 52.66B
    2
    GBP 4,297.15
    0.69%
    Market CapGBP 519.01B
    VolumeGBP 36.19B
    4
    GBP 2.82
    0.35%
    Market CapGBP 167.85B
    VolumeGBP 5.9B
    5
    GBP 856.89
    1.35%
    Market CapGBP 119.28B
    VolumeGBP 1.05B
    6
    GBP 202.41
    0.80%
    Market CapGBP 109.55B
    VolumeGBP 7.09B
    9
    GBP 0.215562
    0.75%
    Market CapGBP 32.51B
    VolumeGBP 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    993
    GBP 1.4
    4.66%
    Market CapGBP 25.25M
    VolumeGBP 151,618
    994
    GBP 0.252353
    2.13%
    Market CapGBP 25.23M
    VolumeGBP 235,270
    995
    GBP 0.302313
    4.75%
    Market CapGBP 25.21M
    VolumeGBP 621,312
    997
    GBP 0.04267924
    0%
    Market CapGBP 25.16M
    VolumeGBP 12,733
    998
    GBP 0.740383
    0.36%
    Market CapGBP 25.15M
    VolumeGBP 3.16M

    Data provided by Coingecko API