Games for a Living (GFAL) Live Price

Games for a Living logo
GFALGames for a Living
ETH 0.000002+ 4.01%
Market Cap
ETH 7,887
3.82%
Volume (24)
ETH 63
0.29%
Circulating Supply
5,253,416,600 GFAL
Issue Date
-

Data provided by Coingecko API

GFAL price Statistics

Games for a Living Price Today

Games for a Living Price
ETH 0.0000015

Price Change

ETH <0.000001
4.01%
24h Low / 24h High
ETH 0.00000141 / ETH 0.00000151

Trading Volume

ETH 62.529
0.29%
Volume / Market Cap
0.0079281095
Market Dominance
0.00087407872%
Market Rank
#997

Games for a Living Supply

Circulating Supply
5,253,416,643 GFAL
Total Supply
10,000,000,000 GFAL
Max Supply
10,000,000,000 GFAL

Games for a Living Market Cap

Market Cap
ETH 7,887
3.82%

Fully Diluted
Market Cap

ETH 15,013
0.27%

Games for a Living Price Yesterday

Yesterday's Low / High
ETH 0.0000014955218 / ETH 0.0000014990126
Yesterday's Open / Close
ETH 0.0000014955218 / ETH 0.0000014990126
Yesterday's Change
0.18%
Yesterday's Volume
ETH 63.223531

Games for a Living Price History

7d Low / 7d High
ETH 0.0060461234 / ETH 0.0082356134
30d Low / 30d High
ETH 0.0000014060467 / ETH 0.0000015062626
90d Low / 90d High
ETH 0.0000013525359 / ETH 0.0000016137114
52 Week Low / 52 Week High
ETH 0.0000013525359 / ETH 0.000001890994
All Time High11월 29일, 2023 (1 years ago)
ETH 0.00002345
93.60%
All Time Low8월 7일, 2025 (29 days ago)
ETH 0.00000103
45.50%

Data provided by Coingecko API

GFAL to ETH converter

Games for a Living
Games for a LivingGFAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Games for a Living Price Chart (GFAL to ETH)

    GFALETH by TradingView

    Games for a Living Exchanges

    Instant crypto to crypto exchange coming soon!

    Games for a Living Historical Price Data (ETH)

    Date
    2025. 9. 5.
    ETH 0.000001
    ETH 0
    ETH 0.000002
    ETH 0.000001
    2025. 9. 4.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 9. 3.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 9. 2.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    2025. 9. 1.
    ETH 0.000002
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    2025. 8. 31.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 30.
    ETH 0.000001
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 13 minutes and 24 seconds

    Explore Our Other Products for GFAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,071
    0.11%
    Market CapETH 2.21T
    VolumeETH 54.34B
    2
    eth
    EthereumETH
    ETH 4,320.82
    0.13%
    Market CapETH 521.4B
    VolumeETH 36.84B
    4
    ETH 2.82
    0.82%
    Market CapETH 168.34B
    VolumeETH 6.26B
    5
    ETH 858.51
    1.65%
    Market CapETH 119.47B
    VolumeETH 1.03B
    6
    ETH 204.16
    0.60%
    Market CapETH 110.45B
    VolumeETH 7.28B
    9
    ETH 0.217444
    1.84%
    Market CapETH 32.78B
    VolumeETH 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    994
    ETH 0.00000959
    1.46%
    Market CapETH 7,918
    VolumeETH 730
    995
    ETH 0.0000079
    0.29%
    Market CapETH 7,910
    VolumeETH 1,112
    996
    ETH 0.00001117
    0.17%
    Market CapETH 7,906
    VolumeETH 44
    999
    ETH 0.00000676
    0.95%
    Market CapETH 7,896
    VolumeETH 889
    991
    ETH 0.00000796
    4.12%
    Market CapETH 7,896
    VolumeETH 1,763

    Data provided by Coingecko API