Gekko AI by Virtuals (GEKKO) Live Price

Gekko AI by Virtuals logo
GEKKOGekko AI by Virtuals
JPY 0.261789 -15.65%
Market Cap
JPY 260.96M
15.93%
Volume (24)
JPY 9,704,610
3.27%
Circulating Supply
1,000,000,000 GEKKO
Issue Date
-

Data provided by Coingecko API

GEKKO price Statistics

Gekko AI by Virtuals Price Today

Gekko AI by Virtuals Price
JPY 0.261789

Price Change

JPY -0.048581916
15.65%
24h Low / 24h High
JPY 0.253377 / JPY 0.310371

Trading Volume

JPY 9,704,610
3.27%
Volume / Market Cap
0.037187844
Market Dominance
0.000050443624%
Market Rank
#3084

Gekko AI by Virtuals Supply

Circulating Supply
1,000,000,000 GEKKO
Total Supply
1,000,000,000 GEKKO
Max Supply
1,000,000,000 GEKKO

Gekko AI by Virtuals Market Cap

Market Cap
JPY 260,961,890
15.93%

Fully Diluted
Market Cap

JPY 260,961,890
7.00%

Gekko AI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.27598857 / JPY 0.2852434
Yesterday's Open / Close
JPY 0.2852434 / JPY 0.27598857
Yesterday's Change
6.71%
Yesterday's Volume
JPY 7,174,934.7

Gekko AI by Virtuals Price History

7d Low / 7d High
JPY 0.0016381903 / JPY 0.0032598378
30d Low / 30d High
JPY 0.25337726 / JPY 0.3773383
90d Low / 90d High
JPY 0.25337726 / JPY 0.38200596
52 Week Low / 52 Week High
JPY 0.25337726 / JPY 0.57252803
All Time High1월 15일, 2025 (28 days ago)
JPY 4.13
93.70%
All Time Low2월 12일, 2025 (0 days ago)
JPY 0.253377
2.71%

Data provided by Coingecko API

GEKKO to JPY converter

Gekko AI by Virtuals
Gekko AI by VirtualsGEKKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gekko AI by Virtuals Price Chart (GEKKO to JPY)

GEKKOJPY by TradingView

Gekko AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Gekko AI by Virtuals Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.29964
JPY 0
JPY 0.31175
JPY 0.253377
2025. 2. 11.
JPY 0.3324
JPY 0.29964
JPY 0.382006
JPY 0.288852
2025. 2. 10.
JPY 0.318124
JPY 0.3324
JPY 0.350157
JPY 0.305555
2025. 2. 9.
JPY 0.297444
JPY 0.318124
JPY 0.32849
JPY 0.297444
2025. 2. 8.
JPY 0.285965
JPY 0.297444
JPY 0.312008
JPY 0.280142
2025. 2. 7.
JPY 0.282963
JPY 0.285965
JPY 0.39801
JPY 0.270386
2025. 2. 6.
JPY 0.549101
JPY 0.282963
JPY 0.572528
JPY 0.354134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,045
0.13%
Market CapJPY 1.9T
VolumeJPY 52.32B
2
JPY 2,667.27
1.43%
Market CapJPY 321.22B
VolumeJPY 23.04B
4
JPY 2.45
0.89%
Market CapJPY 141.67B
VolumeJPY 4.88B
5
JPY 707.19
9.50%
Market CapJPY 103.11B
VolumeJPY 3.46B
6
JPY 192.13
2.60%
Market CapJPY 93.69B
VolumeJPY 5.01B
8
JPY 0.257123
0.21%
Market CapJPY 38.01B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3081
JPY 0.114129
5.56%
Market CapJPY 261.79M
VolumeJPY 49,634
3082
JPY 0.699779
4.29%
Market CapJPY 261.18M
VolumeJPY 162,115
3083
JPY 2.61
1.57%
Market CapJPY 261.06M
VolumeJPY 288,786
3085
JPY 0.260492
8.03%
Market CapJPY 260.71M
VolumeJPY 5.51M
3089
Market CapJPY 260.56M
VolumeJPY 21.84M

Data provided by Coingecko API