Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
0.069034 -4.81%
Market Cap
€31.73M
4.84%
Volume (24)
3,273,474
5.04%
Circulating Supply
459,664,990 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
€0.069034

Price Change

€-0.0034897679
4.81%
24h Low / 24h High
€0.061513 / €0.072524

Trading Volume

€3,273,474
5.04%
Volume / Market Cap
0.10318079
Market Dominance
0.00096920018%
Market Rank
#934

Gems VIP Supply

Circulating Supply
459,664,985.406 GEMS
Total Supply
838,793,459.252 GEMS
Max Supply
0 GEMS

Gems VIP Market Cap

Market Cap
€31,725,614
4.84%

Fully Diluted
Market Cap

€57,892,680
0.58%

Gems VIP Price Yesterday

Yesterday's Low / High
€0.068425416 / €0.070419481
Yesterday's Open / Close
€0.070419481 / €0.068425416
Yesterday's Change
0.56%
Yesterday's Volume
€3,438,437.5

Gems VIP Price History

7d Low / 7d High
€0.071283173 / €0.10184439
30d Low / 30d High
€0.062291837 / €0.075564294
90d Low / 90d High
€0.062291837 / €0.08020216
52 Week Low / 52 Week High
€0.061353671 / €0.087085712
All Time High10월 18일, 2024 (9 months ago)
€0.294758
76.58%
All Time Low4월 3일, 2025 (3 months ago)
€0.0125066
451.98%

Data provided by Coingecko API

GEMS to EUR converter

Gems VIP
Gems VIPGEMS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to EUR)

GEMSEUR by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (EUR)

Date
2025. 7. 25.
€0.072504
€0
€0.072504
€0.062292
2025. 7. 24.
€0.077175
€0.072504
€0.077768
€0.072754
2025. 7. 23.
€0.079044
€0.077175
€0.079463
€0.076436
2025. 7. 22.
€0.086053
€0.079044
€0.086053
€0.073311
2025. 7. 21.
€0.07495
€0.086053
€0.087086
€0.073006
2025. 7. 20.
€0.065965
€0.07495
€0.07508
€0.065422
2025. 7. 19.
€0.061794
€0.065965
€0.065654
€0.061354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,605
0.65%
Market Cap€2.34T
Volume€77.43B
2
3,725.46
0.65%
Market Cap€449.76B
Volume€38.18B
3
3.14
0.06%
Market Cap€186.01B
Volume€7.6B
5
785.26
1.90%
Market Cap€109.35B
Volume€2.08B
6
186.68
2.28%
Market Cap€100.25B
Volume€8.93B
8
0.24
2.13%
Market Cap€35.54B
Volume€10.62B

Data provided by Coingecko API

More Cryptocurrencies

931
0.03
29.18%
Market Cap€31.83M
Volume€5.4M
932
0.27
4.17%
Market Cap€31.83M
Volume€396,369
933
0.07
1.52%
Market Cap€31.75M
Volume€43,022
935
Market Cap€31.71M
Volume€75,413
936
0.00046844
1.33%
Market Cap€31.67M
Volume€2.38M

Data provided by Coingecko API