Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
0.176217 -1.09%
Market Cap
€107.86M
1.12%
Volume (24)
4,467,113
2.28%
Circulating Supply
612,237,360 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
€0.176217

Price Change

€-0.0019378406
1.09%
24h Low / 24h High
€0.16675 / €0.183712

Trading Volume

€4,467,113
2.28%
Volume / Market Cap
0.041414457
Market Dominance
0.0031501588%
Market Rank
#438

Gems VIP Supply

Circulating Supply
612,237,363.698 GEMS
Total Supply
838,059,738.747 GEMS
Max Supply
843,303,980 GEMS

Gems VIP Market Cap

Market Cap
€107,863,610
1.12%

Fully Diluted
Market Cap

€147,648,870
0.69%

Gems VIP Price Yesterday

Yesterday's Low / High
€0.17481529 / €0.17511413
Yesterday's Open / Close
€0.17511413 / €0.17481529
Yesterday's Change
0.72%
Yesterday's Volume
€4,537,763.1

Gems VIP Price History

7d Low / 7d High
€0.13718942 / €0.22057443
30d Low / 30d High
€0.16747005 / €0.1832922
90d Low / 90d High
€0.14600738 / €0.1890731
52 Week Low / 52 Week High
€0.11703588 / €0.1890731
All Time High10월 18일, 2024 (10 months ago)
€0.294758
40.23%
All Time Low4월 3일, 2025 (4 months ago)
€0.0125066
1308.70%

Data provided by Coingecko API

GEMS to EUR converter

Gems VIP
Gems VIPGEMS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMS Safely with 3Commas

Use a proven backtested strategy for GEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gems VIP Price Chart (GEMS to EUR)

    GEMSEUR by TradingView

    Gems VIP Exchanges

    Instant crypto to crypto exchange coming soon!

    Gems VIP Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.178282
    €0
    €0.183292
    €0.16747
    2025. 8. 29.
    €0.171936
    €0.178282
    €0.189073
    €0.167695
    2025. 8. 28.
    €0.147047
    €0.171936
    €0.175037
    €0.146007
    2025. 8. 27.
    €0.160137
    €0.147047
    €0.160137
    €0.147806
    2025. 8. 26.
    €0.131268
    €0.160137
    €0.159979
    €0.131268
    2025. 8. 25.
    €0.126433
    €0.131268
    €0.133311
    €0.121447
    2025. 8. 24.
    €0.117036
    €0.126433
    €0.131271
    €0.117036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 27 minutes and 41 seconds

    Explore Our Other Products for GEMS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,871
    0.48%
    Market Cap€2.17T
    Volume€27.55B
    2
    4,384.07
    0.63%
    Market Cap€528.75B
    Volume€19.06B
    3
    2.82
    0.03%
    Market Cap€167.97B
    Volume€3.04B
    5
    859.86
    0.17%
    Market Cap€119.73B
    Volume€727.32M
    6
    203.48
    0.74%
    Market Cap€109.94B
    Volume€5.89B
    9
    0.22
    1.28%
    Market Cap€32.64B
    Volume€1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    434
    1,083.36
    0.67%
    Market Cap€108.32M
    Volume€2.67M
    435
    1.06
    0.23%
    Market Cap€108.29M
    Volume€666,613
    437
    6.22
    0.58%
    Market Cap€107.87M
    Volume€6.89M
    Market Cap€107.84M
    Volume€5.29M
    440
    1.07
    1.77%
    Market Cap€106.59M
    Volume€10.46M

    Data provided by Coingecko API