Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
BRL 1.14 -2.85%
Market Cap
BRL 696.57M
2.86%
Volume (24)
BRL 4,284,086
1092.14%
Circulating Supply
612,237,360 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
BRL 1.14

Price Change

BRL -0.033391512
2.85%
24h Low / 24h High
BRL 1.11 / BRL 1.31

Trading Volume

BRL 4,284,086
1092.14%
Volume / Market Cap
0.0061502562
Market Dominance
0.003242681%
Market Rank
#434

Gems VIP Supply

Circulating Supply
612,237,363.698 GEMS
Total Supply
838,059,738.747 GEMS
Max Supply
843,303,980 GEMS

Gems VIP Market Cap

Market Cap
BRL 696,570,340
2.86%

Fully Diluted
Market Cap

BRL 953,498,740
2.35%

Gems VIP Price Yesterday

Yesterday's Low / High
BRL 1.1607279 / BRL 1.1694732
Yesterday's Open / Close
BRL 1.1694732 / BRL 1.1607279
Yesterday's Change
2.15%
Yesterday's Volume
BRL 38,284,039

Gems VIP Price History

7d Low / 7d High
BRL 0.17013965 / BRL 0.23597692
30d Low / 30d High
BRL 0.98990953 / BRL 1.1709905
90d Low / 90d High
BRL 0.98990953 / BRL 1.1709905
52 Week Low / 52 Week High
BRL 0.9218166 / BRL 1.19419
All Time High10월 18일, 2024 (10 months ago)
BRL 1.82
38.60%
All Time Low4월 3일, 2025 (5 months ago)
BRL 0.079054
1314.58%

Data provided by Coingecko API

GEMS to BRL converter

Gems VIP
Gems VIPGEMS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMS Safely with 3Commas

Use a proven backtested strategy for GEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gems VIP Price Chart (GEMS to BRL)

    GEMSBRL by TradingView

    Gems VIP Exchanges

    Instant crypto to crypto exchange coming soon!

    Gems VIP Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 1.029242
    BRL 0
    BRL 1.170991
    BRL 1.025122
    2025. 9. 1.
    BRL 1.106067
    BRL 1.029242
    BRL 1.127299
    BRL 0.98991
    2025. 8. 31.
    BRL 1.117081
    BRL 1.106067
    BRL 1.16558
    BRL 1.09377
    2025. 8. 30.
    BRL 1.131532
    BRL 1.117081
    BRL 1.163529
    BRL 1.063091
    2025. 8. 29.
    BRL 1.087491
    BRL 1.131532
    BRL 1.19419
    BRL 1.058659
    2025. 8. 28.
    BRL 0.928098
    BRL 1.087491
    BRL 1.106846
    BRL 0.921817
    2025. 8. 27.
    BRL 1.012426
    BRL 0.928098
    BRL 1.012426
    BRL 0.932321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 9 minutes and 7 seconds

    Explore Our Other Products for GEMS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,184
    0.80%
    Market CapBRL 2.23T
    VolumeBRL 37.42B
    2
    BRL 4,467.94
    3.53%
    Market CapBRL 539.32B
    VolumeBRL 30.68B
    3
    BRL 2.86
    0.54%
    Market CapBRL 170.2B
    VolumeBRL 4.23B
    5
    BRL 853.8
    0.24%
    Market CapBRL 118.86B
    VolumeBRL 877.26M
    6
    BRL 209.77
    1.04%
    Market CapBRL 113.49B
    VolumeBRL 7.52B
    9
    BRL 0.22
    3.91%
    Market CapBRL 33.47B
    VolumeBRL 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    431
    BRL 0.77
    1.35%
    Market CapBRL 703.88M
    VolumeBRL 43.94M
    432
    BRL 5.42
    0.14%
    Market CapBRL 699.48M
    VolumeBRL 21.87M
    433
    BRL 0.37
    0.92%
    Market CapBRL 698.94M
    VolumeBRL 43.5M
    435
    BRL 4.23
    0.37%
    Market CapBRL 693.59M
    VolumeBRL 58.44M
    436
    BRL 0.02
    8.33%
    Market CapBRL 691.33M
    VolumeBRL 30.74M

    Data provided by Coingecko API