Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
INR 17.69 -0.85%
Market Cap
INR 10.83B
0.75%
Volume (24)
INR 420,481,890
0.98%
Circulating Supply
612,237,360 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
INR 17.69

Price Change

INR -0.15246317
0.85%
24h Low / 24h High
INR 17.65 / INR 19

Trading Volume

INR 420,481,890
0.98%
Volume / Market Cap
0.038838516
Market Dominance
0.0030967097%
Market Rank
#437

Gems VIP Supply

Circulating Supply
612,237,363.698 GEMS
Total Supply
838,059,738.747 GEMS
Max Supply
843,303,980 GEMS

Gems VIP Market Cap

Market Cap
INR 10,826,415,000
0.75%

Fully Diluted
Market Cap

INR 14,819,713,000
2.78%

Gems VIP Price Yesterday

Yesterday's Low / High
INR 18.116313 / INR 18.262081
Yesterday's Open / Close
INR 18.116313 / INR 18.262081
Yesterday's Change
2.74%
Yesterday's Volume
INR 111,105,300

Gems VIP Price History

7d Low / 7d High
INR 0.1422014 / INR 0.22057443
30d Low / 30d High
INR 17.75507 / INR 18.918796
90d Low / 90d High
INR 14.983882 / INR 19.374
52 Week Low / 52 Week High
INR 12.456525 / INR 19.374
All Time High10월 18일, 2024 (10 months ago)
INR 26.92
34.28%
All Time Low4월 3일, 2025 (5 months ago)
INR 1.18
1398.17%

Data provided by Coingecko API

GEMS to INR converter

Gems VIP
Gems VIPGEMS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMS Safely with 3Commas

Use a proven backtested strategy for GEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gems VIP Price Chart (GEMS to INR)

    GEMSINR by TradingView

    Gems VIP Exchanges

    Instant crypto to crypto exchange coming soon!

    Gems VIP Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 18.134932
    INR 0
    INR 18.918796
    INR 17.75507
    2025. 8. 30.
    INR 18.368064
    INR 18.134932
    INR 18.888987
    INR 17.258452
    2025. 8. 29.
    INR 17.592591
    INR 18.368064
    INR 19.374
    INR 17.124151
    2025. 8. 28.
    INR 15.01264
    INR 17.592591
    INR 17.913159
    INR 14.905009
    2025. 8. 27.
    INR 16.335811
    INR 15.01264
    INR 16.335811
    INR 15.084867
    2025. 8. 26.
    INR 13.356676
    INR 16.335811
    INR 16.321646
    INR 13.356676
    2025. 8. 25.
    INR 12.927784
    INR 13.356676
    INR 13.570784
    INR 12.456525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 32 minutes and 49 seconds

    Explore Our Other Products for GEMS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,655
    0.19%
    Market CapINR 2.16T
    VolumeINR 36.05B
    2
    INR 4,404.89
    1.25%
    Market CapINR 531.51B
    VolumeINR 26.28B
    4
    INR 2.79
    1.09%
    Market CapINR 165.97B
    VolumeINR 6.37B
    5
    INR 854.58
    0.54%
    Market CapINR 118.93B
    VolumeINR 1.31B
    6
    INR 199.29
    1.75%
    Market CapINR 107.72B
    VolumeINR 6.62B
    9
    INR 0.216673
    0.25%
    Market CapINR 32.68B
    VolumeINR 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    434
    INR 626.16
    2.65%
    Market CapINR 10.86B
    VolumeINR 791.54M
    436
    INR 11.27
    3.58%
    Market CapINR 10.85B
    VolumeINR 310.07M
    435
    Market CapINR 10.83B
    VolumeINR 6.96M
    Market CapINR 10.82B
    VolumeINR 3.75B
    439
    INR 350.8
    3.43%
    Market CapINR 10.82B
    VolumeINR 474.84M

    Data provided by Coingecko API