Generaitiv (GAI) Live Price

Generaitiv logo
GAIGeneraitiv
0.023789 0.00%
Market Cap
€178,916
0%
Volume (24)
46
0.36%
Circulating Supply
7,520,963 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

Generaitiv Price Today

Generaitiv Price
€0.02378896

Trading Volume

€45.7
0.36%
Volume / Market Cap
0.00025542713
Market Dominance
0.0000053052365%
Market Rank
#5999

Generaitiv Supply

Circulating Supply
7,520,963.25 GAI
Total Supply
10,000,000 GAI
Max Supply
10,000,000 GAI

Generaitiv Market Cap

Market Cap
€178,916

Fully Diluted
Market Cap

€237,890
0.18%

Generaitiv Price Yesterday

Yesterday's Low / High
€0.02378896 / €0.023873889
Yesterday's Open / Close
€0.02378896 / €0.023873889
Yesterday's Change
0.18%
Yesterday's Volume
€45.701846

Generaitiv Price History

7d Low / 7d High
€0.023898931 / €0.027723497
30d Low / 30d High
€0.020433419 / €0.023915232
90d Low / 90d High
€0.020155668 / €0.023915232
52 Week Low / 52 Week High
€0.020155668 / €0.023915232
All Time High3월 11일, 2024 (1 years ago)
€0.81555
97.08%
All Time Low4월 30일, 2025 (2 months ago)
€0.01344778
76.90%

Data provided by Coingecko API

GAI to EUR converter

Generaitiv
GeneraitivGAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Generaitiv Price Chart (GAI to EUR)

GAIEUR by TradingView

Generaitiv Exchanges

Instant crypto to crypto exchange coming soon!

Generaitiv Historical Price Data (EUR)

Date
2025. 7. 17.
€0.023646
€0
€0.023915
€0.022886
2025. 7. 13.
€0.020195
€0
€0.020488
€0.020156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,897
0.28%
Market Cap€2.35T
Volume€25.74B
2
3,737.07
5.14%
Market Cap€451.15B
Volume€39.6B
3
3.49
2.31%
Market Cap€206.52B
Volume€6B
5
746.86
1.00%
Market Cap€108.95B
Volume€1.4B
6
181
2.60%
Market Cap€97.37B
Volume€10.45B
8
0.25
2.78%
Market Cap€37.88B
Volume€11.56B

Data provided by Coingecko API

More Cryptocurrencies

5900
0.0001902
0%
Market Cap€190,200
Volume€168
5899
1.27
3.69%
Market Cap€190,070
Volume€1,685
5892
0.00002379
3.47%
Market Cap€189,945
Volume€50,673
5902
0.00394361
2.62%
Market Cap€189,767
Volume€189,594
5905
0.00044905
0.36%
Market Cap€189,699
Volume€21
5903
0.00215824
8.97%
Market Cap€189,686
Volume€74,091
5901
0.00018765
4.90%
Market Cap€189,441
Volume€322,058
5906
0.00019039
6.04%
Market Cap€189,411
Volume€412
5907
0.00000189
0.77%
Market Cap€189,287
Volume€23
5908
Market Cap€189,218
Volume€8
5926
0.00018847
0.10%
Market Cap€189,129
Volume€38,984
5909
0.00001891
8.38%
Market Cap€189,113
Volume€849
5910
0.02
27.05%
Market Cap€189,086
Volume€4,962
5912
0.00020068
18.36%
Market Cap€188,821
Volume€10,782
5911
0.01
15.37%
Market Cap€188,808
Volume€4
5914
Market Cap€188,684
Volume€135
5913
0.00018859
12.82%
Market Cap€188,590
Volume€17,325
5915
0.00018858
0.76%
Market Cap€188,583
Volume€21,417
5917
Market Cap€188,386
Volume€48,108
5920
0.22
1.32%
Market Cap€188,149
Volume€576
5919
0.01
1.65%
Market Cap€188,119
Volume€72,756
Market Cap€188,039
Volume€7,955
Market Cap€187,845
Volume€1,029
5921
0.00248186
0.96%
Market Cap€187,781
Volume€1
5918
0.00030717
0.03%
Market Cap€187,469
Volume€8
5923
0.00107096
1.21%
Market Cap€187,446
Volume€71,838
5924
0.00023021
3.94%
Market Cap€187,354
Volume€86
Market Cap€187,303
Volume€1,249
Market Cap€187,161
Volume€1,021
Market Cap€186,959
Volume€217
5929
0.00028635
2.75%
Market Cap€186,916
Volume€447
5916
0.00002838
0.93%
Market Cap€186,636
Volume€18,124
5930
0.00002091
6.02%
Market Cap€186,586
Volume€278,574
5933
0.004843
9.76%
Market Cap€186,567
Volume€141,402
5931
0.00050123
8.44%
Market Cap€186,560
Volume€2,008
5932
0.00018989
2.69%
Market Cap€186,469
Volume€5,682
5934
0.00000128
28.76%
Market Cap€186,182
Volume€33,902
5935
0.00087292
10.29%
Market Cap€186,093
Volume€79,609
5937
0.01
18.92%
Market Cap€186,038
Volume€29
Market Cap€183,617
Volume€645
5939
0.00000023
6.81%
Market Cap€185,874
Volume€177
5938
0.00044387
20.35%
Market Cap€185,832
Volume€378,937
5940
0.0023221
1.08%
Market Cap€185,735
Volume€1
5941
0.00000047
3.28%
Market Cap€185,465
Volume€462
5944
0.00018728
5.64%
Market Cap€185,403
Volume€1,138
5945
0.00018518
0%
Market Cap€185,178
Volume€52
5943
0.00021887
2.05%
Market Cap€185,294
Volume€136
5942
0.00001856
1.98%
Market Cap€185,027
Volume€209
5946
0.00184982
0.14%
Market Cap€184,982
Volume€68
5947
0.38
42.76%
Market Cap€184,850
Volume€10,229
5948
0.00076774
3.48%
Market Cap€184,579
Volume€15
5950
0.00024382
0.98%
Market Cap€184,399
Volume€394
5951
0.0000218
0.05%
Market Cap€184,349
Volume€12,382
5949
0.00018328
4.19%
Market Cap€183,760
Volume€45,267
5953
0.00000044
1.79%
Market Cap€183,646
Volume€3,612
5956
0.00004581
0.16%
Market Cap€183,228
Volume€108
5955
0.00138494
2.35%
Market Cap€183,166
Volume€11,330
5957
0.00029392
2.27%
Market Cap€182,918
Volume€7
5958
0.00046332
21.85%
Market Cap€182,858
Volume€4,252
5952
0.45
2.23%
Market Cap€182,781
Volume€146
5959
0.05
0.30%
Market Cap€182,685
Volume€734,013
Market Cap€182,664
Volume€92
5954
0.0001836
4.58%
Market Cap€182,565
Volume€2,362
5967
0.00018238
40.81%
Market Cap€182,324
Volume€11,863
Market Cap€183,961
Volume€24
5966
0.00018291
7.93%
Market Cap€182,231
Volume€12,529
5969
0.00018225
1.21%
Market Cap€182,159
Volume€67,938
Market Cap€181,936
Volume€2,695
5964
Market Cap€182,181
Volume€9
5965
0.00018165
3.04%
Market Cap€181,647
Volume€14
5962
0.00025879
17.06%
Market Cap€181,251
Volume€28,826
Market Cap€181,056
Volume€517
5971
Market Cap€179,535
Volume€9
5972
Market Cap€181,553
Volume€113
5968
0.00074118
6.81%
Market Cap€180,822
Volume€14,901
5975
0.00018061
0.58%
Market Cap€180,608
Volume€13
5973
0.00208572
4.72%
Market Cap€180,603
Volume€13
5983
0.00018054
1.44%
Market Cap€180,539
Volume€1,719
5976
0.00000043
5.42%
Market Cap€180,418
Volume€34
5977
0.00034215
2.93%
Market Cap€180,392
Volume€64
5978
0.00195785
0.20%
Market Cap€180,310
Volume€3,729
5979
0.00209223
2.72%
Market Cap€180,141
Volume€271
5974
0.00018108
2.52%
Market Cap€180,125
Volume€475
5980
0.11
4.76%
Market Cap€180,116
Volume€2
5981
0.00016355
0.76%
Market Cap€179,908
Volume€327
5982
0.00018054
2.40%
Market Cap€179,670
Volume€1,276
5984
0.00000001
6.75%
Market Cap€179,580
Volume€564
5985
0.00017994
6.05%
Market Cap€179,538
Volume€33,535
5986
0.00092798
2.72%
Market Cap€179,423
Volume€105
6016
0.00017949
37.06%
Market Cap€179,341
Volume€11,091
5987
0.86
0.13%
Market Cap€179,230
Volume€967
5997
0.01
1.94%
Market Cap€179,207
Volume€156
5988
0.00000006
0%
Market Cap€177,897
Volume€186
5989
Market Cap€179,151
Volume€15,895
5990
0.00062793
3.88%
Market Cap€178,909
Volume€1,538
5991
0.01
14.83%
Market Cap€178,834
Volume€271,735
5992
Market Cap€178,704
Volume€42
5993
0.00017954
3.06%
Market Cap€178,640
Volume€199
5995
0.00017842
15.60%
Market Cap€178,617
Volume€4,431
5900
0.0001902
0%
Market Cap€190,200
Volume€168
5899
1.27
3.69%
Market Cap€190,070
Volume€1,685

Data provided by Coingecko API