Genesis Worlds (GENESIS) Live Price

Genesis Worlds logo
GENESISGenesis Worlds
INR 0.022133+ 1.97%
Market Cap
INR 4.76M
1.97%
Volume (24)
INR 464
0.78%
Circulating Supply
215,264,750 GENESIS
Issue Date
-

Data provided by Coingecko API

GENESIS price Statistics

Genesis Worlds Price Today

Genesis Worlds Price
INR 0.02213304

Price Change

INR 0.00042768
1.97%
24h Low / 24h High
INR 0.02158295 / INR 0.02249284

Trading Volume

INR 464.13
0.78%
Volume / Market Cap
0.000097414966
Market Dominance
0.0000016328342%
Market Rank
#7001

Genesis Worlds Supply

Circulating Supply
215,264,752.351 GENESIS
Total Supply
215,264,752.351 GENESIS
Max Supply
0 GENESIS

Genesis Worlds Market Cap

Market Cap
INR 4,764,463
1.97%

Fully Diluted
Market Cap

INR 4,764,463
0.25%

Genesis Worlds Price Yesterday

Yesterday's Low / High
INR 0.021989877 / INR 0.022163703
Yesterday's Open / Close
INR 0.021989877 / INR 0.022163703
Yesterday's Change
0.25%
Yesterday's Volume
INR 2,536.4378

Genesis Worlds Price History

7d Low / 7d High
INR 0.00022638839 / INR 0.00028965277
30d Low / 30d High
INR 0.020916773 / INR 0.022256092
90d Low / 90d High
INR 0.019689347 / INR 0.024386821
52 Week Low / 52 Week High
INR 0.019689347 / INR 0.0254284
All Time High12월 1일, 2021 (3 years ago)
INR 36.36
99.94%
All Time Low11월 6일, 2024 (3 months ago)
INR 0.01318204
67.45%

Data provided by Coingecko API

GENESIS to INR converter

Genesis Worlds
Genesis WorldsGENESIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Genesis Worlds Price Chart (GENESIS to INR)

GENESISINR by TradingView

Genesis Worlds Exchanges

Instant crypto to crypto exchange coming soon!

Genesis Worlds Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.021272
INR 0
INR 0.022256
INR 0.021074
2025. 2. 13.
INR 0.021415
INR 0.021272
INR 0.021415
INR 0.020586
2025. 2. 11.
INR 0.024123
INR 0
INR 0.024444
INR 0.020186
2025. 2. 10.
INR 0.023469
INR 0.024123
INR 0.024172
INR 0.023016
2025. 2. 9.
INR 0.024748
INR 0.023469
INR 0.025428
INR 0.022966
2025. 2. 8.
INR 0.024423
INR 0.024748
INR 0.024822
INR 0.024117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,754
0.94%
Market CapINR 1.94T
VolumeINR 29.43B
2
INR 2,710.04
0.32%
Market CapINR 326.7B
VolumeINR 14.79B
3
INR 2.81
3.32%
Market CapINR 162.46B
VolumeINR 5.45B
5
INR 660.95
0.84%
Market CapINR 96.48B
VolumeINR 1.19B
6
INR 195.46
1.23%
Market CapINR 95.44B
VolumeINR 3.93B
8
INR 0.279489
3.49%
Market CapINR 41.37B
VolumeINR 2.19B

Data provided by Coingecko API

More Cryptocurrencies

7002
INR 0.00483669
0.39%
Market CapINR 4.76M
VolumeINR 6,811
7003
INR 0.00476353
3.12%
Market CapINR 4.76M
VolumeINR 45,063
7004
INR 0.00475574
1.58%
Market CapINR 4.76M
VolumeINR 8,841
7005
INR 0.00475009
3.35%
Market CapINR 4.75M
VolumeINR 180,421
Market CapINR 4.74M
VolumeINR 141
7007
INR 0.00624965
2.53%
Market CapINR 4.73M
VolumeINR 49,841
7008
INR 0.106643
16.71%
Market CapINR 4.73M
VolumeINR 390,308
7009
INR 0.00027678
3.73%
Market CapINR 4.73M
VolumeINR 18,228
7010
INR 0.00472785
3.04%
Market CapINR 4.73M
VolumeINR 298,786
7011
INR 0.00486691
0.92%
Market CapINR 4.72M
VolumeINR 19,224
7012
INR 0.00496101
1.22%
Market CapINR 4.72M
VolumeINR 931
7013
Market CapINR 4.72M
VolumeINR 34,280
7014
INR 0.04716757
0.62%
Market CapINR 4.72M
VolumeINR 1,617
7015
INR 0.00475315
2.67%
Market CapINR 4.71M
VolumeINR 55,679
7016
INR 0.00471068
0.02%
Market CapINR 4.71M
VolumeINR 26,920
7017
INR 0.00470393
91.64%
Market CapINR 4.7M
VolumeINR 5.29M
7018
INR 0.01517346
3.02%
Market CapINR 4.69M
VolumeINR 543
7019
INR 0.00469142
0.63%
Market CapINR 4.69M
VolumeINR 7,017
7020
INR 4.45
0%
Market CapINR 4.7M
VolumeINR 1,169
7021
INR 0.00000073
0%
Market CapINR 4.75M
VolumeINR 737
7022
INR 4.72
6.65%
Market CapINR 4.68M
VolumeINR 72,720
7023
INR 0.00000002
0.27%
Market CapINR 4.68M
VolumeINR 352
7024
INR 0.00467909
2.06%
Market CapINR 4.68M
VolumeINR 9,264
7025
Market CapINR 4.67M
VolumeINR 13
7026
INR 0.00760938
0%
Market CapINR 4.69M
VolumeINR 5,566
7027
INR 0.01342301
8.88%
Market CapINR 4.65M
VolumeINR 13,546
7028
INR 0.04604522
0%
Market CapINR 4.6M
VolumeINR 3,320
7029
INR 0.04642583
1.16%
Market CapINR 4.64M
VolumeINR 304,641
7030
Market CapINR 4.64M
VolumeINR 80,034
7031
INR 0.01249103
0%
Market CapINR 4.68M
VolumeINR 122
7032
Market CapINR 4.64M
VolumeINR 90
7033
INR 0.01849074
1.34%
Market CapINR 4.64M
VolumeINR 6,962
7034
INR 0.03778858
3.31%
Market CapINR 4.64M
VolumeINR 643,463
7035
INR 0.00463269
3.08%
Market CapINR 4.63M
VolumeINR 3,180
7036
INR 0.00008612
5.09%
Market CapINR 4.63M
VolumeINR 26,396
7037
INR 0.00476247
2.29%
Market CapINR 4.63M
VolumeINR 14,882
Market CapINR 4.63M
VolumeINR 98
7039
INR 0.00460773
2.10%
Market CapINR 4.61M
VolumeINR 7,213
7040
INR 0.676529
2.87%
Market CapINR 4.6M
VolumeINR 66,241
7041
INR 0.00459923
4.47%
Market CapINR 4.6M
VolumeINR 35,173
7042
INR 0.00459652
2.42%
Market CapINR 4.59M
VolumeINR 139,967
7043
INR 0.00459054
3.59%
Market CapINR 4.59M
VolumeINR 42,053
7045
INR 1.85
13.62%
Market CapINR 4.58M
VolumeINR 489,597
7046
INR 0.053238
2.12%
Market CapINR 4.58M
VolumeINR 55,540
7047
INR 0.33193
0%
Market CapINR 4.59M
VolumeINR 1,254
Market CapINR 4.58M
VolumeINR 4,194
7049
INR 0.600446
0.22%
Market CapINR 4.57M
VolumeINR 2,103
Market CapINR 4.56M
VolumeINR 98
Market CapINR 4.55M
VolumeINR 11.89M
7051
INR 0.00963895
0%
Market CapINR 4.54M
VolumeINR 355,262
7052
INR 0.00477613
2.75%
Market CapINR 4.54M
VolumeINR 789,353
7053
INR 0.00453951
3.71%
Market CapINR 4.54M
VolumeINR 5,482
7054
INR 99.49
1.03%
Market CapINR 4.53M
VolumeINR 7,643
7055
INR 0.0058476
17.26%
Market CapINR 4.53M
VolumeINR 229,569
7057
INR 0.00000001
17.03%
Market CapINR 4.52M
VolumeINR 202,953
7058
INR 0.03045621
0.11%
Market CapINR 4.51M
VolumeINR 12.39M
7056
INR 0.196252
0.10%
Market CapINR 4.51M
VolumeINR 1,642
7060
INR 0.00451021
4.85%
Market CapINR 4.51M
VolumeINR 427,350
Market CapINR 4.5M
VolumeINR 809
7062
INR 0.00455273
8.91%
Market CapINR 4.5M
VolumeINR 97,001
Market CapINR 4.5M
VolumeINR 591
7063
INR 21.66
0.19%
Market CapINR 4.5M
VolumeINR 1,553
7064
INR 0.0044952
0.86%
Market CapINR 4.5M
VolumeINR 172,949
7065
INR 0.00000455
0.70%
Market CapINR 4.49M
VolumeINR 6,902
7066
INR 0.00449371
2.26%
Market CapINR 4.49M
VolumeINR 4,319
7067
INR 0.00449054
1.33%
Market CapINR 4.49M
VolumeINR 92,944
7068
INR 0.00036074
3.41%
Market CapINR 4.49M
VolumeINR 2,447
7069
INR 0.00454907
40.69%
Market CapINR 4.49M
VolumeINR 2.27M
7070
INR 0.00448746
1.95%
Market CapINR 4.49M
VolumeINR 319,289
7071
Market CapINR 4.49M
VolumeINR 526
7072
INR 0.04531348
0%
Market CapINR 4.53M
VolumeINR 433
7073
INR 0.00447109
9.70%
Market CapINR 4.47M
VolumeINR 274,771
7074
INR 0.00446122
1.37%
Market CapINR 4.46M
VolumeINR 9,308
7075
INR 0.064181
0.62%
Market CapINR 4.46M
VolumeINR 2,736
7076
INR 0.00445603
1.17%
Market CapINR 4.45M
VolumeINR 17,577
7077
INR 0.00010613
0.24%
Market CapINR 4.45M
VolumeINR 1,905
7078
INR 0.00513731
27.44%
Market CapINR 4.45M
VolumeINR 483,034
7079
INR 0.00479543
4.15%
Market CapINR 4.44M
VolumeINR 162,589
7080
INR 0.0053211
4.47%
Market CapINR 4.44M
VolumeINR 35,181
7081
INR 0.00001054
0.64%
Market CapINR 4.43M
VolumeINR 10,328
Market CapINR 4.43M
VolumeINR 26,556
7083
INR 0.051079
0%
Market CapINR 4.43M
VolumeINR 1,952
7084
INR 0.221432
1.20%
Market CapINR 4.43M
VolumeINR 123,278
7085
INR 0.251297
0%
Market CapINR 4.43M
VolumeINR 15,229
7086
INR 0.00010213
1.16%
Market CapINR 4.43M
VolumeINR 123
7087
Market CapINR 4.43M
VolumeINR 1,225
7088
INR 0.00004217
1.24%
Market CapINR 4.43M
VolumeINR 1,098
7089
INR 0.00044238
0.48%
Market CapINR 4.42M
VolumeINR 5,384
7090
INR 0.04422467
0.42%
Market CapINR 4.42M
VolumeINR 1,766
7091
INR 0.00004432
0%
Market CapINR 4.43M
VolumeINR 1,122
7092
INR 0.404492
47.99%
Market CapINR 4.42M
VolumeINR 22,586
7093
INR 0.06043
0.44%
Market CapINR 4.42M
VolumeINR 4,903
7094
INR 0.00073776
8.18%
Market CapINR 4.42M
VolumeINR 161,415
7095
INR 0.094098
3.16%
Market CapINR 4.42M
VolumeINR 2,454
7096
INR 0.0004599
1.26%
Market CapINR 4.41M
VolumeINR 1,297
7097
INR 54.66
1.20%
Market CapINR 4.41M
VolumeINR 268
7098
INR 0.00200483
6.64%
Market CapINR 4.41M
VolumeINR 738,043
7099
INR 0.00440622
1.02%
Market CapINR 4.41M
VolumeINR 55,644
7100
INR 0.00647038
2.50%
Market CapINR 4.4M
VolumeINR 862
7002
INR 0.00483669
0.39%
Market CapINR 4.76M
VolumeINR 6,811
7003
INR 0.00476353
3.12%
Market CapINR 4.76M
VolumeINR 45,063

Data provided by Coingecko API