Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
BRL 0.876262+ 3.28%
Market Cap
BRL 338.64M
3.38%
Volume (24)
BRL 16,033,187
1.09%
Circulating Supply
386,357,050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
BRL 0.876262

Price Change

BRL 0.02780544
3.28%
24h Low / 24h High
BRL 0.831104 / BRL 0.890624

Trading Volume

BRL 16,033,187
1.09%
Volume / Market Cap
0.0473452
Market Dominance
0.0015915069%
Market Rank
#768

Marinade Supply

Circulating Supply
386,357,049 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
BRL 338,644,400
3.38%

Fully Diluted
Market Cap

BRL 876,506,330
4.74%

Marinade Price Yesterday

Yesterday's Low / High
BRL 0.83390372 / BRL 0.8398296
Yesterday's Open / Close
BRL 0.83390372 / BRL 0.8398296
Yesterday's Change
4.71%
Yesterday's Volume
BRL 14,568,601

Marinade Price History

7d Low / 7d High
BRL 0.11860545 / BRL 0.17112257
30d Low / 30d High
BRL 0.83306882 / BRL 0.96343629
90d Low / 90d High
BRL 0.77752763 / BRL 1.0052066
52 Week Low / 52 Week High
BRL 0.72016046 / BRL 1.0450654
All Time High10월 9일, 2021 (3 years ago)
BRL 9.04
90.30%
All Time Low8월 29일, 2022 (2 years ago)
BRL 0.142899
513.19%

Data provided by Coingecko API

MNDE to BRL converter

Marinade
MarinadeMNDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to BRL)

MNDEBRL by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.906035
BRL 0
BRL 0.906035
BRL 0.833069
2025. 1. 22.
BRL 0.883562
BRL 0.906035
BRL 1.005207
BRL 0.883562
2025. 1. 21.
BRL 0.81805
BRL 0.883562
BRL 0.956629
BRL 0.777528
2025. 1. 20.
BRL 0.738055
BRL 0.81805
BRL 0.86295
BRL 0.72016
2025. 1. 19.
BRL 0.985198
BRL 0.738055
BRL 0.985198
BRL 0.787519
2025. 1. 18.
BRL 0.81108
BRL 0.985198
BRL 1.045065
BRL 0.81108
2025. 1. 17.
BRL 0.741994
BRL 0.81108
BRL 0.822237
BRL 0.741994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,211
2.88%
Market CapBRL 2.08T
VolumeBRL 96.84B
2
BRL 3,394.01
4.98%
Market CapBRL 409.01B
VolumeBRL 36.63B
3
BRL 3.18
2.69%
Market CapBRL 183.16B
VolumeBRL 7.84B
5
BRL 268.64
9.08%
Market CapBRL 130.71B
VolumeBRL 11.54B
6
BRL 686.73
0.22%
Market CapBRL 100.18B
VolumeBRL 1.24B
7
BRL 0.36
3.53%
Market CapBRL 53.42B
VolumeBRL 3.03B

Data provided by Coingecko API

More Cryptocurrencies

762
BRL 0.00038223
2.12%
Market CapBRL 341.62M
VolumeBRL 6.43M
767
BRL 0.00000491
5.45%
Market CapBRL 341.15M
VolumeBRL 19.35M
766
BRL 0.01
4.94%
Market CapBRL 339.99M
VolumeBRL 64.44M
769
BRL 1.51
4.45%
Market CapBRL 335.71M
VolumeBRL 158.94M
765
BRL 10.98
0.05%
Market CapBRL 334.91M
VolumeBRL 3.6M

Data provided by Coingecko API