Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
BRL 0.778383 -0.62%
Market Cap
BRL 299.36M
1.05%
Volume (24)
BRL 3,394,748
2.68%
Circulating Supply
386,357,050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
BRL 0.778383

Price Change

BRL -0.0048235131
0.62%
24h Low / 24h High
BRL 0.756864 / BRL 0.808947

Trading Volume

BRL 3,394,748
2.68%
Volume / Market Cap
0.011340069
Market Dominance
0.001994349%
Market Rank
#727

Marinade Supply

Circulating Supply
386,357,049 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
BRL 299,358,670
1.05%

Fully Diluted
Market Cap

BRL 774,823,880
1.13%

Marinade Price Yesterday

Yesterday's Low / High
BRL 0.7799236 / BRL 0.78745397
Yesterday's Open / Close
BRL 0.78745397 / BRL 0.7799236
Yesterday's Change
0.68%
Yesterday's Volume
BRL 3,140,475.8

Marinade Price History

7d Low / 7d High
BRL 0.10663534 / BRL 0.19157247
30d Low / 30d High
BRL 0.76015315 / BRL 0.80306638
90d Low / 90d High
BRL 0.75172011 / BRL 0.97013355
52 Week Low / 52 Week High
BRL 0.60565675 / BRL 1.0992236
All Time High10월 9일, 2021 (3 years ago)
BRL 9.04
91.40%
All Time Low8월 29일, 2022 (2 years ago)
BRL 0.142899
443.45%

Data provided by Coingecko API

MNDE to BRL converter

Marinade
MarinadeMNDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to BRL)

MNDEBRL by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.781813
BRL 0
BRL 0.803066
BRL 0.760153
2024. 11. 12.
BRL 0.85144
BRL 0.781813
BRL 0.868378
BRL 0.75172
2024. 11. 11.
BRL 0.897149
BRL 0.85144
BRL 0.906748
BRL 0.85163
2024. 11. 10.
BRL 0.930344
BRL 0.897149
BRL 0.99616
BRL 0.841753
2024. 11. 9.
BRL 0.706181
BRL 0.930344
BRL 1.099224
BRL 0.704701
2024. 11. 8.
BRL 0.615116
BRL 0.706181
BRL 0.739258
BRL 0.611824
2024. 11. 7.
BRL 0.608337
BRL 0.615116
BRL 0.632664
BRL 0.605657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,726
1.66%
Market CapBRL 1.77T
VolumeBRL 140.78B
2
BRL 3,192.06
2.02%
Market CapBRL 384.39B
VolumeBRL 63.79B
4
BRL 213.49
2.61%
Market CapBRL 101.07B
VolumeBRL 13.95B
5
BRL 617.88
0.21%
Market CapBRL 90.15B
VolumeBRL 2.96B
6
BRL 0.38
3.05%
Market CapBRL 56.25B
VolumeBRL 29.43B
7
BRL 0.69
0.61%
Market CapBRL 39.53B
VolumeBRL 7.72B

Data provided by Coingecko API

More Cryptocurrencies

725
BRL 3.43
8.37%
Market CapBRL 303.99M
VolumeBRL 37.15M
723
BRL 12.92
3.38%
Market CapBRL 303.41M
VolumeBRL 39.14M
726
BRL 0.06
3.93%
Market CapBRL 302.93M
VolumeBRL 131.13M
728
BRL 0.3
36.75%
Market CapBRL 300.93M
VolumeBRL 12.16M
729
BRL 42.37
2.15%
Market CapBRL 300.93M
VolumeBRL 215,126

Data provided by Coingecko API