Giveth (GIV) Live Price

Giveth logo
GIVGiveth
RUB 0.59146 -4.88%
Market Cap
RUB 174.01M
4.63%
Volume (24)
RUB 18,734,543
2.01%
Circulating Supply
294,199,200 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
RUB 0.59146

Price Change

RUB -0.03035354
4.88%
24h Low / 24h High
RUB 0.59052 / RUB 0.639716

Trading Volume

RUB 18,734,543
2.01%
Volume / Market Cap
0.10766539
Market Dominance
0.000043643713%
Market Rank
#3348

Giveth Supply

Circulating Supply
294,199,198.892 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
RUB 174,007,110
4.63%

Fully Diluted
Market Cap

RUB 591,460,170
4.15%

Giveth Price Yesterday

Yesterday's Low / High
RUB 0.6111038 / RUB 0.622987
Yesterday's Open / Close
RUB 0.6111038 / RUB 0.622987
Yesterday's Change
4.15%
Yesterday's Volume
RUB 18,909,392

Giveth Price History

7d Low / 7d High
RUB 0.0060007912 / RUB 0.0072650226
30d Low / 30d High
RUB 0.6111038 / RUB 0.63867417
90d Low / 90d High
RUB 0.6111038 / RUB 0.65778633
52 Week Low / 52 Week High
RUB 0.6111038 / RUB 0.7838614
All Time High12월 30일, 2021 (3 years ago)
RUB 75.6
99.22%
All Time Low12월 17일, 2022 (2 years ago)
RUB 0.238439
148.05%

Data provided by Coingecko API

GIV to RUB converter

Giveth
GivethGIV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to RUB)

GIVRUB by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.626191
RUB 0
RUB 0.634598
RUB 0.611104
2025. 1. 11.
RUB 0.636589
RUB 0.626191
RUB 0.643923
RUB 0.619292
2025. 1. 10.
RUB 0.636431
RUB 0.636589
RUB 0.65324
RUB 0.620206
2025. 1. 9.
RUB 0.648871
RUB 0.636431
RUB 0.677964
RUB 0.617611
2025. 1. 8.
RUB 0.692506
RUB 0.648871
RUB 0.711786
RUB 0.642594
2025. 1. 7.
RUB 0.736349
RUB 0.692506
RUB 0.773978
RUB 0.693083
2025. 1. 6.
RUB 0.750898
RUB 0.736349
RUB 0.783861
RUB 0.732704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,626
2.51%
Market CapRUB 1.82T
VolumeRUB 35.79B
2
RUB 3,117.59
3.85%
Market CapRUB 375.88B
VolumeRUB 19.01B
3
RUB 2.42
2.29%
Market CapRUB 139.42B
VolumeRUB 5.84B
5
RUB 667.28
3.32%
Market CapRUB 97.38B
VolumeRUB 672.53M
6
RUB 178.56
4.08%
Market CapRUB 86.29B
VolumeRUB 3.22B
7
RUB 0.32027
4.62%
Market CapRUB 47.27B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3345
RUB 0.308769
1.39%
Market CapRUB 174.18M
VolumeRUB 66,318
3346
RUB 1.74
0.85%
Market CapRUB 174.28M
VolumeRUB 1.42M
3347
RUB 0.174092
17.69%
Market CapRUB 174.09M
VolumeRUB 8.68M
3349
RUB 0.439446
0.63%
Market CapRUB 173.79M
VolumeRUB 13,787
3350
RUB 1.93
2.48%
Market CapRUB 173.61M
VolumeRUB 874

Data provided by Coingecko API