Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.00185 -7.05%
Market Cap
$613,482
6.10%
Volume (24)
$110,253
1.66%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00184954

Price Change

$-0.00014023159
7.05%
24h Low / 24h High
$0.00183966 / $0.00203004

Trading Volume

$110,253
1.66%
Volume / Market Cap
0.17971676
Market Dominance
0.000016146175%
Market Rank
#4539

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$613,482
6.10%

Fully Diluted
Market Cap

$1,849,612
7.75%

Giveth Price Yesterday

Yesterday's Low / High
$0.0019999828 / $0.00200995
Yesterday's Open / Close
$0.0019999828 / $0.00200995
Yesterday's Change
7.75%
Yesterday's Volume
$120,958.05

Giveth Price History

7d Low / 7d High
$0.0017900478 / $0.0022082121
30d Low / 30d High
$0.0018600229 / $0.0020199989
90d Low / 90d High
$0.0017900478 / $0.0020199989
52 Week Low / 52 Week High
$0.0017900478 / $0.0022200083
All Time High12월 28일, 2021 (3 years ago)
$1.017
99.82%
All Time Low7월 9일, 2025 (27 days ago)
$0.0016821
9.96%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
2025. 8. 4.
$0.00188
$0
$0.00202
$0.00188
2025. 8. 3.
$0.00179
$0.00188
$0.00188
$0.00179
2025. 8. 2.
$0.001859
$0.00179
$0.00187
$0.0018
2025. 8. 1.
$0.00195
$0.001859
$0.001989
$0.001849
2025. 7. 31.
$0.00209
$0.00195
$0.002208
$0.00196
2025. 7. 30.
$0.002081
$0.00209
$0.002143
$0.00203
2025. 7. 29.
$0.002182
$0.002081
$0.00222
$0.002041

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.00185 per (GIV/USD) today with a current market cap of 613,482 USD. 24-hour trading volume is $ 110,253 USD. GIV to USD price is updated in real-time. Giveth is -7.05% in the last 24 hours. It has a circulating supply of $ 331,681,530 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,601
1.06%
Market Cap$2.26T
Volume$35.33B
2
$3,575.52
2.64%
Market Cap$431.7B
Volume$30.67B
3
$2.96
2.63%
Market Cap$175.9B
Volume$4.83B
5
$749.59
1.48%
Market Cap$104.41B
Volume$801.87M
6
$163.45
1.21%
Market Cap$88.08B
Volume$5.26B
10
$0.2
2.96%
Market Cap$29.88B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

4530
$0.00062617
6.40%
Market Cap$614,688
Volume$185,436
4537
$0.00171811
7.87%
Market Cap$614,520
Volume$10,590
4538
$0.00322907
2.84%
Market Cap$613,983
Volume$3,117
4541
$0.00496078
2.63%
Market Cap$612,199
Volume$79
4542
$0.01
0.87%
Market Cap$611,171
Volume$1,122

Data provided by Coingecko API