Giveth (GIV) Live Price

Giveth logo
GIVGiveth
GBP 0.001452+ 3.96%
Market Cap
GBP 481,814
3.99%
Volume (24)
GBP 89,083
1.33%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
GBP 0.00145212

Price Change

GBP 0.00005527
3.96%
24h Low / 24h High
GBP 0.00135388 / GBP 0.00146895

Trading Volume

GBP 89,083
1.33%
Volume / Market Cap
0.18489085
Market Dominance
0.000016821697%
Market Rank
#4506

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
GBP 481,814
3.99%

Fully Diluted
Market Cap

GBP 1,452,639
5.57%

Giveth Price Yesterday

Yesterday's Low / High
GBP 0.0013760152 / GBP 0.0013760424
Yesterday's Open / Close
GBP 0.0013760424 / GBP 0.0013760152
Yesterday's Change
5.53%
Yesterday's Volume
GBP 83,180.838

Giveth Price History

7d Low / 7d High
GBP 0.0017900478 / GBP 0.0022082121
30d Low / 30d High
GBP 0.0013760152 / GBP 0.0015190471
90d Low / 90d High
GBP 0.0013477252 / GBP 0.0015205057
52 Week Low / 52 Week High
GBP 0.0013477252 / GBP 0.0016665553
All Time High12월 28일, 2021 (3 years ago)
GBP 0.756739
99.81%
All Time Low7월 2일, 2025 (1 months ago)
GBP 0.0012291
18.76%

Data provided by Coingecko API

GIV to GBP converter

Giveth
GivethGIV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to GBP)

GIVGBP by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.001519
GBP 0
GBP 0.001519
GBP 0.001376
2025. 8. 4.
GBP 0.001415
GBP 0.001519
GBP 0.001521
GBP 0.001414
2025. 8. 3.
GBP 0.001348
GBP 0.001415
GBP 0.001415
GBP 0.001348
2025. 8. 2.
GBP 0.0014
GBP 0.001348
GBP 0.001408
GBP 0.001355
2025. 8. 1.
GBP 0.001476
GBP 0.0014
GBP 0.001497
GBP 0.001392
2025. 7. 31.
GBP 0.001577
GBP 0.001476
GBP 0.001667
GBP 0.001484
2025. 7. 30.
GBP 0.001558
GBP 0.001577
GBP 0.001606
GBP 0.001518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,385
2.04%
Market CapGBP 2.3T
VolumeGBP 30.51B
2
GBP 3,663.62
2.31%
Market CapGBP 442.44B
VolumeGBP 22.15B
3
GBP 3.01
0.98%
Market CapGBP 178.43B
VolumeGBP 4.86B
5
GBP 768.45
2.52%
Market CapGBP 107.26B
VolumeGBP 772.12M
6
GBP 169.22
3.24%
Market CapGBP 91.17B
VolumeGBP 4.19B
10
GBP 0.205401
3.25%
Market CapGBP 30.9B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

4502
GBP 0.02683412
2.63%
Market CapGBP 482,488
VolumeGBP 53,048
Market CapGBP 482,354
VolumeGBP 517,043
Market CapGBP 482,237
VolumeGBP 5,726
4507
GBP 0.0104657
3.87%
Market CapGBP 481,606
VolumeGBP 36,915
4505
GBP 0.00048214
27.88%
Market CapGBP 481,072
VolumeGBP 96,216

Data provided by Coingecko API