Giveth (GIV) Live Price

Giveth logo
GIVGiveth
GBP 0.001348 -3.69%
Market Cap
GBP 449,495
3.18%
Volume (24)
GBP 93,025
0.21%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
GBP 0.00134774

Price Change

GBP -0.000051650848
3.69%
24h Low / 24h High
GBP 0.0013109 / GBP 0.0014144

Trading Volume

GBP 93,025
0.21%
Volume / Market Cap
0.20695447
Market Dominance
0.000015213825%
Market Rank
#4807

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
GBP 449,495
3.18%

Fully Diluted
Market Cap

GBP 1,355,200
1.34%

Giveth Price Yesterday

Yesterday's Low / High
GBP 0.0013698513 / GBP 0.0013773677
Yesterday's Open / Close
GBP 0.0013698513 / GBP 0.0013773677
Yesterday's Change
1.88%
Yesterday's Volume
GBP 93,293.528

Giveth Price History

7d Low / 7d High
GBP 0.0017904521 / GBP 0.0021188846
30d Low / 30d High
GBP 0.0013255093 / GBP 0.0014654218
90d Low / 90d High
GBP 0.0013255093 / GBP 0.0014668207
52 Week Low / 52 Week High
GBP 0.0013255093 / GBP 0.0015668749
All Time High12월 28일, 2021 (3 years ago)
GBP 0.756739
99.82%
All Time Low7월 2일, 2025 (1 months ago)
GBP 0.0012291
10.85%

Data provided by Coingecko API

GIV to GBP converter

Giveth
GivethGIV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIV Safely with 3Commas

Use a proven backtested strategy for GIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Giveth Price Chart (GIV to GBP)

    GIVGBP by TradingView

    Giveth Exchanges

    Instant crypto to crypto exchange coming soon!

    Giveth Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.001399
    GBP 0
    GBP 0.001407
    GBP 0.001326
    2025. 8. 28.
    GBP 0.001385
    GBP 0.001399
    GBP 0.001467
    GBP 0.001385
    2025. 8. 27.
    GBP 0.001403
    GBP 0.001385
    GBP 0.001427
    GBP 0.001381
    2025. 8. 26.
    GBP 0.001361
    GBP 0.001403
    GBP 0.001417
    GBP 0.001358
    2025. 8. 25.
    GBP 0.001502
    GBP 0.001361
    GBP 0.001502
    GBP 0.001352
    2025. 8. 24.
    GBP 0.001493
    GBP 0.001502
    GBP 0.00155
    GBP 0.001458
    2025. 8. 23.
    GBP 0.001559
    GBP 0.001493
    GBP 0.001567
    GBP 0.001501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 24 minutes and 43 seconds

    Explore Our Other Products for GIV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,272
    3.76%
    Market CapGBP 2.16T
    VolumeGBP 51.57B
    2
    GBP 4,346.23
    3.32%
    Market CapGBP 525.36B
    VolumeGBP 35.52B
    3
    GBP 2.82
    4.91%
    Market CapGBP 167.9B
    VolumeGBP 7.29B
    5
    GBP 857.7
    2.13%
    Market CapGBP 119.5B
    VolumeGBP 1.51B
    6
    GBP 204.71
    5.44%
    Market CapGBP 110.8B
    VolumeGBP 13.81B
    9
    GBP 0.214092
    4.38%
    Market CapGBP 32.29B
    VolumeGBP 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    4804
    GBP 0.00045057
    0%
    Market CapGBP 450,570
    VolumeGBP 11
    4805
    GBP 0.00046153
    11.30%
    Market CapGBP 449,691
    VolumeGBP 3,240
    4806
    GBP 0.00200544
    0.82%
    Market CapGBP 449,540
    VolumeGBP 264
    4808
    GBP 0.00001731
    5.00%
    Market CapGBP 449,441
    VolumeGBP 27,482
    Market CapGBP 449,016
    VolumeGBP 27

    Data provided by Coingecko API