Giveth (GIV) Live Price

Giveth logo
GIVGiveth
GBP 0.001699+ 1.76%
Market Cap
GBP 563,559
1.80%
Volume (24)
GBP 71,606
0.84%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
GBP 0.00169868

Price Change

GBP 0.00002944
1.76%
24h Low / 24h High
GBP 0.00166924 / GBP 0.00179664

Trading Volume

GBP 71,606
0.84%
Volume / Market Cap
0.12706034
Market Dominance
0.000018963705%
Market Rank
#4322

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
GBP 563,559
1.80%

Fully Diluted
Market Cap

GBP 1,699,096
3.06%

Giveth Price Yesterday

Yesterday's Low / High
GBP 0.0017525568 / GBP 0.0017529997
Yesterday's Open / Close
GBP 0.0017529997 / GBP 0.0017525568
Yesterday's Change
3.09%
Yesterday's Volume
GBP 86,869.825

Giveth Price History

7d Low / 7d High
GBP 0.0021399451 / GBP 0.0024706767
30d Low / 30d High
GBP 0.0016840165 / GBP 0.0017838509
90d Low / 90d High
GBP 0.0016606262 / GBP 0.0018420006
52 Week Low / 52 Week High
GBP 0.0015676537 / GBP 0.0018420006
All Time High12월 28일, 2021 (3 years ago)
GBP 0.756739
99.78%
All Time Low7월 2일, 2025 (21 days ago)
GBP 0.0012291
36.47%

Data provided by Coingecko API

GIV to GBP converter

Giveth
GivethGIV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to GBP)

GIVGBP by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.001758
GBP 0
GBP 0.001784
GBP 0.001684
2025. 7. 21.
GBP 0.001767
GBP 0.001758
GBP 0.001804
GBP 0.001714
2025. 7. 20.
GBP 0.00176
GBP 0.001767
GBP 0.001842
GBP 0.001732
2025. 7. 19.
GBP 0.001708
GBP 0.00176
GBP 0.001766
GBP 0.001661
2025. 7. 18.
GBP 0.001698
GBP 0.001708
GBP 0.00179
GBP 0.00167
2025. 7. 17.
GBP 0.001641
GBP 0.001698
GBP 0.001706
GBP 0.001613
2025. 7. 16.
GBP 0.001605
GBP 0.001641
GBP 0.001656
GBP 0.001568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,145
0.33%
Market CapGBP 2.35T
VolumeGBP 49.31B
2
GBP 3,664.18
0.13%
Market CapGBP 442.25B
VolumeGBP 42.28B
3
GBP 3.45
0.61%
Market CapGBP 204.32B
VolumeGBP 6.15B
5
GBP 792.42
4.13%
Market CapGBP 110.42B
VolumeGBP 3.16B
6
GBP 198.3
0.09%
Market CapGBP 106.72B
VolumeGBP 22.01B
8
GBP 0.257412
3.65%
Market CapGBP 38.65B
VolumeGBP 9.19B

Data provided by Coingecko API

More Cryptocurrencies

4320
GBP 0
6.33%
Market CapGBP 565,316
VolumeGBP 319
4321
GBP 0.00056949
7.48%
Market CapGBP 563,560
VolumeGBP 10,315
4334
GBP 0.0016991
1.79%
Market CapGBP 563,559
VolumeGBP 71,623
4323
GBP 0.00115368
59.19%
Market CapGBP 561,105
VolumeGBP 6
4324
GBP 0.618031
3.31%
Market CapGBP 561,053
VolumeGBP 9,438

Data provided by Coingecko API