Giveth (GIV) Live Price

Giveth logo
GIVGiveth
0.001753 -8.38%
Market Cap
€581,539
8.38%
Volume (24)
94,634
1.96%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
€0.00175346

Price Change

€-0.0001602853
8.38%
24h Low / 24h High
€0.00171974 / €0.00191374

Trading Volume

€94,634
1.96%
Volume / Market Cap
0.16273027
Market Dominance
0.000016120387%
Market Rank
#4645

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
€581,539
8.38%

Fully Diluted
Market Cap

€1,753,307
7.77%

Giveth Price Yesterday

Yesterday's Low / High
€0.0018884414 / €0.0019137008
Yesterday's Open / Close
€0.0019137008 / €0.0018884414
Yesterday's Change
7.76%
Yesterday's Volume
€101,996.64

Giveth Price History

7d Low / 7d High
€0.0018693118 / €0.0022408674
30d Low / 30d High
€0.0017712646 / €0.0019141245
90d Low / 90d High
€0.0016948328 / €0.0019141245
52 Week Low / 52 Week High
€0.0015502935 / €0.0019141245
All Time High12월 28일, 2021 (3 years ago)
€0.897877
99.80%
All Time Low7월 2일, 2025 (1 months ago)
€0.00143145
22.49%

Data provided by Coingecko API

GIV to EUR converter

Giveth
GivethGIV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to EUR)

GIVEUR by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (EUR)

Date
2025. 8. 13.
€0.001781
€0
€0.001914
€0.001771
2025. 8. 12.
€0.001696
€0.001781
€0.001806
€0.001696
2025. 8. 11.
€0.001743
€0.001696
€0.001793
€0.001695
2025. 8. 10.
€0.001751
€0.001743
€0.001769
€0.0017
2025. 8. 9.
€0.0017
€0.001751
€0.001777
€0.0017
2025. 8. 8.
€0.00167
€0.0017
€0.001724
€0.001649
2025. 8. 7.
€0.001568
€0.00167
€0.001663
€0.00155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,313
3.90%
Market Cap€2.36T
Volume€72.18B
2
4,538.62
4.54%
Market Cap€547.67B
Volume€60.95B
3
3.08
6.17%
Market Cap€182.8B
Volume€10.63B
5
839.52
1.01%
Market Cap€116.95B
Volume€3.04B
6
192.07
4.69%
Market Cap€103.6B
Volume€12.65B
10
0.22
9.31%
Market Cap€33.53B
Volume€5.2B

Data provided by Coingecko API

More Cryptocurrencies

4641
0.00458257
0%
Market Cap€584,798
Volume€1,191
4643
0.0005836
3.94%
Market Cap€582,163
Volume€471
4644
Market Cap€581,934
Volume€3,206
4647
Market Cap€581,391
Volume€3,947
4646
0.00059882
6.97%
Market Cap€581,305
Volume€153,495

Data provided by Coingecko API