Giveth (GIV) Live Price

Giveth logo
GIVGiveth
0.00615 -3.19%
Market Cap
€1.71M
2.92%
Volume (24)
174,067
0.48%
Circulating Supply
278,363,060 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
€0.00615046

Price Change

€-0.0002027169
3.19%
24h Low / 24h High
€0.00609412 / €0.00669497

Trading Volume

€174,067
0.48%
Volume / Market Cap
0.10163689
Market Dominance
0.000069796488%
Market Rank
#2896

Giveth Supply

Circulating Supply
278,363,058.101 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
€1,712,636
2.92%

Fully Diluted
Market Cap

€6,152,527
2.46%

Giveth Price Yesterday

Yesterday's Low / High
€0.0062768463 / €0.0063387182
Yesterday's Open / Close
€0.0063387182 / €0.0062768463
Yesterday's Change
2.49%
Yesterday's Volume
€157,255.61

Giveth Price History

7d Low / 7d High
€0.006392597 / €0.0077714422
30d Low / 30d High
€0.0061340297 / €0.00679628
90d Low / 90d High
€0.0061340297 / €0.0071961402
52 Week Low / 52 Week High
€0.0059352792 / €0.0072504914
All Time High12월 28일, 2021 (2 years ago)
€0.897877
99.31%
All Time Low12월 17일, 2022 (1 years ago)
€0.00346913
77.35%

Data provided by Coingecko API

GIV to EUR converter

Giveth
GivethGIV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to EUR)

GIVEUR by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (EUR)

Date
2024. 11. 13.
€0.006428
€0
€0.006615
€0.006134
2024. 11. 12.
€0.007093
€0.006428
€0.007165
€0.006269
2024. 11. 11.
€0.00695
€0.007093
€0.007084
€0.006335
2024. 11. 10.
€0.007126
€0.00695
€0.00725
€0.006314
2024. 11. 9.
€0.006756
€0.007126
€0.00706
€0.006147
2024. 11. 8.
€0.006741
€0.006756
€0.006949
€0.005967
2024. 11. 7.
€0.006712
€0.006741
€0.00693
€0.005935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,397
3.21%
Market Cap€1.72T
Volume€100.06B
2
3,071.12
3.92%
Market Cap€368.39B
Volume€36.88B
4
209.72
2.44%
Market Cap€98.74B
Volume€10.42B
5
622.47
0.28%
Market Cap€90.65B
Volume€3.07B
6
0.36
8.13%
Market Cap€53.5B
Volume€17.12B
7
0.78
12.33%
Market Cap€44.31B
Volume€10.35B

Data provided by Coingecko API

More Cryptocurrencies

2893
0.00000426
0.92%
Market Cap€1.72M
Volume€133
2894
0.00274072
2.01%
Market Cap€1.72M
Volume€3,847
2895
0.00171263
17.89%
Market Cap€1.72M
Volume€367,211
2899
0.01
2.39%
Market Cap€1.71M
Volume€73,837
2858
0.00153757
40.91%
Market Cap€1.71M
Volume€1.23M

Data provided by Coingecko API