Giveth (GIV) Live Price

Giveth logo
GIVGiveth
0.005342 -3.07%
Market Cap
€1.61M
3.11%
Volume (24)
6,889
31.26%
Circulating Supply
301,900,900 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
€0.00534221

Price Change

€-0.00016942611
3.07%
24h Low / 24h High
€0.00531605 / €0.00565966

Trading Volume

€6,889.16
31.26%
Volume / Market Cap
0.0042733358
Market Dominance
0.000047271816%
Market Rank
#3292

Giveth Supply

Circulating Supply
301,900,896.894 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
€1,612,127
3.11%

Fully Diluted
Market Cap

€5,339,922
3.05%

Giveth Price Yesterday

Yesterday's Low / High
€0.0054762409 / €0.005539637
Yesterday's Open / Close
€0.0054762409 / €0.005539637
Yesterday's Change
3.01%
Yesterday's Volume
€5,442.9009

Giveth Price History

7d Low / 7d High
€0.005619345 / €0.0062955547
30d Low / 30d High
€0.0054762409 / €0.0056596575
90d Low / 90d High
€0.0054684552 / €0.0057652163
52 Week Low / 52 Week High
€0.0054071248 / €0.0061070155
All Time High12월 28일, 2021 (3 years ago)
€0.897877
99.41%
All Time Low12월 17일, 2022 (2 years ago)
€0.00346913
53.14%

Data provided by Coingecko API

GIV to EUR converter

Giveth
GivethGIV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to EUR)

GIVEUR by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (EUR)

Date
2025. 1. 26.
€0.005561
€0
€0.00566
€0.005476
2025. 1. 25.
€0.005633
€0.005561
€0.005633
€0.005481
2025. 1. 24.
€0.005586
€0.005633
€0.005765
€0.005518
2025. 1. 23.
€0.005659
€0.005586
€0.005659
€0.005468
2025. 1. 22.
€0.005693
€0.005659
€0.005782
€0.005583
2025. 1. 21.
€0.005595
€0.005693
€0.005804
€0.005407
2025. 1. 20.
€0.005661
€0.005595
€0.006107
€0.005589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,273
3.10%
Market Cap€2.01T
Volume€29.4B
2
3,183
4.27%
Market Cap€384.63B
Volume€17.08B
3
2.97
4.75%
Market Cap€171.74B
Volume€4.22B
5
235.58
7.24%
Market Cap€115.13B
Volume€5.88B
6
660.83
4.02%
Market Cap€96.33B
Volume€757.17M
8
0.33
7.11%
Market Cap€48.65B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

3291
0.01
2.79%
Market Cap€1.62M
Volume€5,058
3303
0.00161292
16.42%
Market Cap€1.61M
Volume€20,879
3294
0.16
5.60%
Market Cap€1.61M
Volume€2,043
3258
0.01
2.10%
Market Cap€1.61M
Volume€384,758
3295
0.00294312
0.32%
Market Cap€1.61M
Volume€36,807

Data provided by Coingecko API