Giveth (GIV) Live Price

Giveth logo
GIVGiveth
BRL 0.01044+ 3.73%
Market Cap
BRL 3.47M
3.81%
Volume (24)
BRL 1,527
0.93%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
BRL 0.01044012

Price Change

BRL 0.00037527
3.73%
24h Low / 24h High
BRL 0.00979052 / BRL 0.01046863

Trading Volume

BRL 1,527.18
0.93%
Volume / Market Cap
0.00044066307
Market Dominance
0.000016133286%
Market Rank
#4779

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
BRL 3,465,641
3.81%

Fully Diluted
Market Cap

BRL 10,448,702
4.12%

Giveth Price Yesterday

Yesterday's Low / High
BRL 0.010007111 / BRL 0.01006287
Yesterday's Open / Close
BRL 0.01006287 / BRL 0.010007111
Yesterday's Change
4.04%
Yesterday's Volume
BRL 625,687.71

Giveth Price History

7d Low / 7d High
BRL 0.0017501872 / BRL 0.001979614
30d Low / 30d High
BRL 0.0095197933 / BRL 0.010206172
90d Low / 90d High
BRL 0.0095197933 / BRL 0.010265536
52 Week Low / 52 Week High
BRL 0.0095197933 / BRL 0.010742375
All Time High12월 28일, 2021 (3 years ago)
BRL 5.72
99.82%
All Time Low7월 9일, 2025 (1 months ago)
BRL 0.00916443
14.06%

Data provided by Coingecko API

GIV to BRL converter

Giveth
GivethGIV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIV Safely with 3Commas

Use a proven backtested strategy for GIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Giveth Price Chart (GIV to BRL)

    GIVBRL by TradingView

    Giveth Exchanges

    Instant crypto to crypto exchange coming soon!

    Giveth Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.009737
    BRL 0
    BRL 0.010206
    BRL 0.009737
    2025. 9. 1.
    BRL 0.01003
    BRL 0.009737
    BRL 0.010247
    BRL 0.00952
    2025. 8. 31.
    BRL 0.010211
    BRL 0.01003
    BRL 0.010266
    BRL 0.009996
    2025. 8. 30.
    BRL 0.00994
    BRL 0.010211
    BRL 0.010265
    BRL 0.009832
    2025. 8. 29.
    BRL 0.010236
    BRL 0.00994
    BRL 0.010288
    BRL 0.0097
    2025. 8. 28.
    BRL 0.010132
    BRL 0.010236
    BRL 0.010742
    BRL 0.010132
    2025. 8. 27.
    BRL 0.010268
    BRL 0.010132
    BRL 0.010456
    BRL 0.010106

    Data provided by Coingecko API

    Explore Our Other Products for GIV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,890
    0.61%
    Market CapBRL 2.23T
    VolumeBRL 36.17B
    2
    BRL 4,461.75
    2.95%
    Market CapBRL 538.61B
    VolumeBRL 29.82B
    3
    BRL 2.84
    0.40%
    Market CapBRL 169.22B
    VolumeBRL 4.21B
    5
    BRL 854.95
    0.31%
    Market CapBRL 119.01B
    VolumeBRL 866.12M
    6
    BRL 209.93
    0.52%
    Market CapBRL 113.64B
    VolumeBRL 7.08B
    9
    BRL 0.22
    2.67%
    Market CapBRL 33.36B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    4774
    BRL 0.00347058
    0.23%
    Market CapBRL 3.47M
    VolumeBRL 241
    Market CapBRL 3.47M
    VolumeBRL 19,770
    4778
    BRL 0.09
    2.77%
    Market CapBRL 3.47M
    VolumeBRL 7
    4775
    BRL 0.00346643
    0.70%
    Market CapBRL 3.46M
    VolumeBRL 12,915
    4781
    BRL 0.0000347
    0.96%
    Market CapBRL 3.47M
    VolumeBRL 10

    Data provided by Coingecko API