Giveth (GIV) Live Price

Giveth logo
GIVGiveth
BRL 0.032902 -3.88%
Market Cap
BRL 9.94M
3.90%
Volume (24)
BRL 40,696
31.24%
Circulating Supply
301,900,900 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
BRL 0.03290243

Price Change

BRL -0.0013293458
3.88%
24h Low / 24h High
BRL 0.03289291 / BRL 0.03514332

Trading Volume

BRL 40,696
31.24%
Volume / Market Cap
0.0040951237
Market Dominance
0.000046703489%
Market Rank
#3297

Giveth Supply

Circulating Supply
301,900,896.894 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
BRL 9,937,673
3.90%

Fully Diluted
Market Cap

BRL 32,917,004
3.58%

Giveth Price Yesterday

Yesterday's Low / High
BRL 0.033947176 / BRL 0.034330236
Yesterday's Open / Close
BRL 0.033947176 / BRL 0.034330236
Yesterday's Change
3.62%
Yesterday's Volume
BRL 33,740.502

Giveth Price History

7d Low / 7d High
BRL 0.005619345 / BRL 0.0062955547
30d Low / 30d High
BRL 0.033947176 / BRL 0.035143324
90d Low / 90d High
BRL 0.033746086 / BRL 0.035693118
52 Week Low / 52 Week High
BRL 0.033746086 / BRL 0.038285157
All Time High12월 28일, 2021 (3 years ago)
BRL 5.72
99.42%
All Time Low12월 17일, 2022 (2 years ago)
BRL 0.01952137
68.73%

Data provided by Coingecko API

GIV to BRL converter

Giveth
GivethGIV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to BRL)

GIVBRL by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.034533
BRL 0
BRL 0.035143
BRL 0.033947
2025. 1. 25.
BRL 0.034989
BRL 0.034533
BRL 0.034989
BRL 0.034042
2025. 1. 24.
BRL 0.034478
BRL 0.034989
BRL 0.035693
BRL 0.034146
2025. 1. 23.
BRL 0.034998
BRL 0.034478
BRL 0.034998
BRL 0.033746
2025. 1. 22.
BRL 0.035676
BRL 0.034998
BRL 0.03634
BRL 0.03495
2025. 1. 21.
BRL 0.035182
BRL 0.035676
BRL 0.036448
BRL 0.033892
2025. 1. 20.
BRL 0.035369
BRL 0.035182
BRL 0.038285
BRL 0.034915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,058
3.44%
Market CapBRL 2.01T
VolumeBRL 30.5B
2
BRL 3,170.22
4.65%
Market CapBRL 382.78B
VolumeBRL 18.02B
3
BRL 2.95
5.27%
Market CapBRL 170.79B
VolumeBRL 4.39B
5
BRL 233.97
8.17%
Market CapBRL 113.87B
VolumeBRL 6.02B
6
BRL 658.28
4.43%
Market CapBRL 96.05B
VolumeBRL 779.17M
8
BRL 0.33
7.84%
Market CapBRL 48.31B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3294
BRL 0.02
0.04%
Market CapBRL 9.96M
VolumeBRL 228,447
3295
BRL 0.01
3.64%
Market CapBRL 9.96M
VolumeBRL 1.02M
3296
BRL 0.01
5.65%
Market CapBRL 9.95M
VolumeBRL 377,051
3298
BRL 0.99
5.86%
Market CapBRL 9.93M
VolumeBRL 12,619
3299
BRL 0.01
17.79%
Market CapBRL 9.93M
VolumeBRL 127,881

Data provided by Coingecko API