Giveth (GIV) Live Price

Giveth logo
GIVGiveth
BRL 0.009363+ 7.94%
Market Cap
BRL 3.53M
7.94%
Volume (24)
BRL 82,310
1.41%
Circulating Supply
376,696,220 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
BRL 0.00936308

Price Change

BRL 0.00068869
7.94%
24h Low / 24h High
BRL 0.00846667 / BRL 0.00972451

Trading Volume

BRL 82,310
1.41%
Volume / Market Cap
0.023336869
Market Dominance
0.000016620231%
Market Rank
#4729

Giveth Supply

Circulating Supply
376,696,224.324 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
BRL 3,527,037
7.94%

Fully Diluted
Market Cap

BRL 9,363,081
1.72%

Giveth Price Yesterday

Yesterday's Low / High
BRL 0.0091375812 / BRL 0.0092715207
Yesterday's Open / Close
BRL 0.0091375812 / BRL 0.0092715207
Yesterday's Change
1.72%
Yesterday's Volume
BRL 77,352.811

Giveth Price History

7d Low / 7d High
BRL 0.0015473336 / BRL 0.0017417521
30d Low / 30d High
BRL 0.0085000085 / BRL 0.0092715207
90d Low / 90d High
BRL 0.0083946496 / BRL 0.0092715207
52 Week Low / 52 Week High
BRL 0.0083017545 / BRL 0.0092715207
All Time High12월 28일, 2021 (3 years ago)
BRL 5.72
99.84%
All Time Low9월 25일, 2025 (4 days ago)
BRL 0.00829674
13.29%

Data provided by Coingecko API

GIV to BRL converter

Giveth
GivethGIV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to BRL)

GIVBRL by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (BRL)

Date
2025. 9. 29.
BRL 0.008675
BRL 0
BRL 0.009272
BRL 0.00852
2025. 9. 28.
BRL 0.008501
BRL 0.008675
BRL 0.008813
BRL 0.008395
2025. 9. 27.
BRL 0.008613
BRL 0.008501
BRL 0.008742
BRL 0.008408
2025. 9. 26.
BRL 0.008302
BRL 0.008613
BRL 0.00871
BRL 0.008302
2025. 9. 25.
BRL 0.008773
BRL 0.008302
BRL 0.008789
BRL 0.008326
2025. 9. 24.
BRL 0.00882
BRL 0.008773
BRL 0.00914
BRL 0.008759
2025. 9. 23.
BRL 0.008922
BRL 0.00882
BRL 0.009141
BRL 0.008773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 12 minutes and 17 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,009
2.05%
Market CapBRL 2.27T
VolumeBRL 59.12B
2
BRL 4,178.43
1.69%
Market CapBRL 504.43B
VolumeBRL 35.6B
4
BRL 2.9
1.43%
Market CapBRL 173.08B
VolumeBRL 4.91B
5
BRL 1,021.35
1.00%
Market CapBRL 142.13B
VolumeBRL 1.86B
6
BRL 209.84
0.31%
Market CapBRL 114.08B
VolumeBRL 7.06B
9
BRL 0.23
0.77%
Market CapBRL 35.08B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4786
BRL 0.02
22.42%
Market CapBRL 3.53M
VolumeBRL 316,916
4747
BRL 0.00354637
5.74%
Market CapBRL 3.53M
VolumeBRL 166
Market CapBRL 3.53M
VolumeBRL 602,328
4749
BRL 5.32
0.59%
Market CapBRL 3.53M
VolumeBRL 120,755
4750
BRL 0.00000001
12.67%
Market CapBRL 3.52M
VolumeBRL 86,711

Data provided by Coingecko API