Giveth (GIV) Live Price

Giveth logo
GIVGiveth
BRL 0.037904 -4.92%
Market Cap
BRL 10.55M
4.69%
Volume (24)
BRL 1,111,521
0.47%
Circulating Supply
278,359,960 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
BRL 0.03790356

Price Change

BRL -0.0019593358
4.92%
24h Low / 24h High
BRL 0.03732936 / BRL 0.04102573

Trading Volume

BRL 1,111,521
0.47%
Volume / Market Cap
0.10539043
Market Dominance
0.000070262862%
Market Rank
#2895

Giveth Supply

Circulating Supply
278,359,963.011 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
BRL 10,546,698
4.69%

Fully Diluted
Market Cap

BRL 37,888,701
2.08%

Giveth Price Yesterday

Yesterday's Low / High
BRL 0.038505376 / BRL 0.038880446
Yesterday's Open / Close
BRL 0.038880446 / BRL 0.038505376
Yesterday's Change
2.04%
Yesterday's Volume
BRL 964,574.85

Giveth Price History

7d Low / 7d High
BRL 0.006392597 / BRL 0.0077714422
30d Low / 30d High
BRL 0.037425552 / BRL 0.041619122
90d Low / 90d High
BRL 0.037425552 / BRL 0.044257489
52 Week Low / 52 Week High
BRL 0.036320388 / BRL 0.044591758
All Time High12월 28일, 2021 (2 years ago)
BRL 5.72
99.34%
All Time Low12월 17일, 2022 (1 years ago)
BRL 0.01952137
94.16%

Data provided by Coingecko API

GIV to BRL converter

Giveth
GivethGIV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to BRL)

GIVBRL by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.039213
BRL 0
BRL 0.040416
BRL 0.037426
2024. 11. 12.
BRL 0.04353
BRL 0.039213
BRL 0.043768
BRL 0.038409
2024. 11. 11.
BRL 0.042717
BRL 0.04353
BRL 0.043519
BRL 0.039079
2024. 11. 10.
BRL 0.043824
BRL 0.042717
BRL 0.044592
BRL 0.038806
2024. 11. 9.
BRL 0.041571
BRL 0.043824
BRL 0.043422
BRL 0.037803
2024. 11. 8.
BRL 0.041426
BRL 0.041571
BRL 0.043014
BRL 0.036905
2024. 11. 7.
BRL 0.040902
BRL 0.041426
BRL 0.042256
BRL 0.03632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,135
3.92%
Market CapBRL 1.76T
VolumeBRL 111.03B
2
BRL 3,133.44
4.35%
Market CapBRL 377.17B
VolumeBRL 53.15B
4
BRL 214.81
1.69%
Market CapBRL 101.36B
VolumeBRL 11.95B
5
BRL 634.72
0.51%
Market CapBRL 92.58B
VolumeBRL 3.34B
6
BRL 0.39
2.27%
Market CapBRL 57.77B
VolumeBRL 19.67B
7
BRL 0.77
8.15%
Market CapBRL 43.73B
VolumeBRL 7.94B

Data provided by Coingecko API

More Cryptocurrencies

2883
BRL 0.49
33.06%
Market CapBRL 10.67M
VolumeBRL 446,574
2889
BRL 0.78
5.86%
Market CapBRL 10.66M
VolumeBRL 146,415
2892
BRL 0.00015635
45.21%
Market CapBRL 10.64M
VolumeBRL 146,819
2891
BRL 0.04
4.95%
Market CapBRL 10.55M
VolumeBRL 1.11M
2899
BRL 0.00482757
1.03%
Market CapBRL 10.54M
VolumeBRL 13,913

Data provided by Coingecko API