Giveth (GIV) Live Price

Giveth logo
GIVGiveth
BRL 0.067196+0.79%
Market Cap
BRL 13.74M
1.76%
Volume (24)
BRL 5,683
0.05%
Circulating Supply
204,514,260 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
BRL 0.067196

Price Change

BRL 0.00052973
0.79%
24h Low / 24h High
BRL 0.06645 / BRL 0.067894

Trading Volume

BRL 5,683.32
0.05%
Volume / Market Cap
0.00041355638
Market Dominance
0.000097870032%
Market Rank
#2132

Giveth Supply

Circulating Supply
204,514,262.919 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
BRL 13,742,552
1.76%

Fully Diluted
Market Cap

BRL 67,196,058
0.40%

Giveth Price Yesterday

Yesterday's Low / High
BRL 0.066865216 / BRL 0.066996606
Yesterday's Open / Close
BRL 0.066996606 / BRL 0.066865216
Yesterday's Change
0.40%
Yesterday's Volume
BRL 7,054.0341

Giveth Price History

7d Low / 7d High
BRL 0.011349376 / BRL 0.013634874
30d Low / 30d High
BRL 0.063824786 / BRL 0.067689108
90d Low / 90d High
BRL 0.061254235 / BRL 0.067689108
52 Week Low / 52 Week High
BRL 0.05710325 / BRL 0.067689108
All Time High12월 28일, 2021 (2 years ago)
BRL 5.72
98.83%
All Time Low12월 17일, 2022 (1 years ago)
BRL 0.01952137
243.54%

Data provided by Coingecko API

GIV to BRL converter

Giveth
GivethGIV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to BRL)

GIVBRL by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (BRL)

Date
2024. 3. 25.
BRL 0.064802
BRL 0
BRL 0.067689
BRL 0.064694
2024. 3. 24.
BRL 0.063589
BRL 0.064802
BRL 0.064697
BRL 0.062762
2024. 3. 23.
BRL 0.061447
BRL 0.063589
BRL 0.064254
BRL 0.061447
2024. 3. 22.
BRL 0.063857
BRL 0.061447
BRL 0.064783
BRL 0.061254
2024. 3. 21.
BRL 0.062898
BRL 0.063857
BRL 0.065242
BRL 0.062898
2024. 3. 20.
BRL 0.058947
BRL 0.062898
BRL 0.063203
BRL 0.057103
2024. 3. 19.
BRL 0.064972
BRL 0.058947
BRL 0.064972
BRL 0.058965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,715
0.51%
Market CapBRL 1.37T
VolumeBRL 42.25B
2
BRL 3,558.39
1.17%
Market CapBRL 427.27B
VolumeBRL 21.94B
4
BRL 574.39
3.69%
Market CapBRL 88.37B
VolumeBRL 1.88B
6
BRL 0.63
3.32%
Market CapBRL 34.54B
VolumeBRL 2.14B
10
BRL 0.66
1.41%
Market CapBRL 23.11B
VolumeBRL 637.6M
575
BRL 1
0.43%
Market CapBRL 84.62M
VolumeBRL 16.15M

Data provided by Coingecko API

More Cryptocurrencies

2130
BRL 5.32
0.36%
Market CapBRL 13.81M
VolumeBRL 118,590
2128
BRL 0.03
5.84%
Market CapBRL 13.81M
VolumeBRL 590
2131
BRL 0.27
4.27%
Market CapBRL 13.8M
VolumeBRL 952,435
2133
BRL 6.2
1.27%
Market CapBRL 13.74M
VolumeBRL 1,872
2134
BRL 18,475.41
0.34%
Market CapBRL 13.68M
VolumeBRL 36,951

Data provided by Coingecko API