Giveth (GIV) Live Price

Giveth logo
GIVGiveth
BRL 0.022951 -3.39%
Market Cap
BRL 6.98M
4.89%
Volume (24)
BRL 57,266
7.17%
Circulating Supply
309,040,050 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
BRL 0.0229511

Price Change

BRL -0.00080506453
3.39%
24h Low / 24h High
BRL 0.02210874 / BRL 0.02379117

Trading Volume

BRL 57,266
7.17%
Volume / Market Cap
0.0082059168
Market Dominance
0.000040165089%
Market Rank
#3302

Giveth Supply

Circulating Supply
309,040,052.962 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
BRL 6,978,623
4.89%

Fully Diluted
Market Cap

BRL 22,581,614
4.44%

Giveth Price Yesterday

Yesterday's Low / High
BRL 0.023596865 / BRL 0.023666545
Yesterday's Open / Close
BRL 0.023666545 / BRL 0.023596865
Yesterday's Change
2.88%
Yesterday's Volume
BRL 29,769.289

Giveth Price History

7d Low / 7d High
BRL 0.0038628492 / BRL 0.0047036599
30d Low / 30d High
BRL 0.022345037 / BRL 0.025115145
90d Low / 90d High
BRL 0.022345037 / BRL 0.026431163
52 Week Low / 52 Week High
BRL 0.022345037 / BRL 0.02827554
All Time High12월 28일, 2021 (3 years ago)
BRL 5.72
99.60%
All Time Low12월 17일, 2022 (2 years ago)
BRL 0.01952137
15.93%

Data provided by Coingecko API

GIV to BRL converter

Giveth
GivethGIV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to BRL)

GIVBRL by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.02342
BRL 0
BRL 0.023763
BRL 0.022345
2025. 2. 24.
BRL 0.02619
BRL 0.02342
BRL 0.026237
BRL 0.024174
2025. 2. 23.
BRL 0.02622
BRL 0.02619
BRL 0.026431
BRL 0.02584
2025. 2. 22.
BRL 0.025498
BRL 0.02622
BRL 0.026401
BRL 0.025273
2025. 2. 21.
BRL 0.025855
BRL 0.025498
BRL 0.026815
BRL 0.025059
2025. 2. 20.
BRL 0.025906
BRL 0.025855
BRL 0.026173
BRL 0.025456
2025. 2. 19.
BRL 0.024735
BRL 0.025906
BRL 0.028276
BRL 0.024722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,491
4.85%
Market CapBRL 1.68T
VolumeBRL 65.09B
2
BRL 2,355.15
5.98%
Market CapBRL 284.34B
VolumeBRL 27.87B
4
BRL 2.22
4.49%
Market CapBRL 128.46B
VolumeBRL 7.02B
5
BRL 613.22
1.46%
Market CapBRL 89.52B
VolumeBRL 1.42B
6
BRL 136.18
5.54%
Market CapBRL 67.86B
VolumeBRL 5.58B
8
BRL 0.2
2.97%
Market CapBRL 30.4B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3299
BRL 0.02
19.65%
Market CapBRL 7.01M
VolumeBRL 82
3300
BRL 0.00187492
6.05%
Market CapBRL 7.01M
VolumeBRL 12,920
3301
BRL 0.01
14.82%
Market CapBRL 7M
VolumeBRL 4.13M
3303
BRL 0.51
3.13%
Market CapBRL 6.99M
VolumeBRL 166,460
3304
BRL 0.00172925
0.18%
Market CapBRL 6.99M
VolumeBRL 2.45M

Data provided by Coingecko API