Giveth (GIV) Live Price

Giveth logo
GIVGiveth
INR 0.3949 -0.85%
Market Cap
INR 121.87M
0.72%
Volume (24)
INR 213,824
29.23%
Circulating Supply
308,855,700 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
INR 0.3949

Price Change

INR -0.003371691
0.85%
24h Low / 24h High
INR 0.388742 / INR 0.408749

Trading Volume

INR 213,824
29.23%
Volume / Market Cap
0.0017544821
Market Dominance
0.000041767226%
Market Rank
#3286

Giveth Supply

Circulating Supply
308,855,694.815 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
INR 121,873,000
0.72%

Fully Diluted
Market Cap

INR 394,595,290
2.69%

Giveth Price Yesterday

Yesterday's Low / High
INR 0.4038739 / INR 0.40716313
Yesterday's Open / Close
INR 0.40716313 / INR 0.4038739
Yesterday's Change
2.62%
Yesterday's Volume
INR 187,460.43

Giveth Price History

7d Low / 7d High
INR 0.0043608703 / INR 0.0047497902
30d Low / 30d High
INR 0.38797692 / INR 0.40716313
90d Low / 90d High
INR 0.38797692 / INR 0.41219104
52 Week Low / 52 Week High
INR 0.38283753 / INR 0.4252126
All Time High12월 28일, 2021 (3 years ago)
INR 76.05
99.48%
All Time Low12월 17일, 2022 (2 years ago)
INR 0.304076
29.84%

Data provided by Coingecko API

GIV to INR converter

Giveth
GivethGIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to INR)

GIVINR by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.39174
INR 0
INR 0.407163
INR 0.387977
2025. 2. 11.
INR 0.403126
INR 0.39174
INR 0.412191
INR 0.391314
2025. 2. 10.
INR 0.398704
INR 0.403126
INR 0.40656
INR 0.392528
2025. 2. 9.
INR 0.399082
INR 0.398704
INR 0.408647
INR 0.391131
2025. 2. 8.
INR 0.388627
INR 0.399082
INR 0.399552
INR 0.388394
2025. 2. 7.
INR 0.393322
INR 0.388627
INR 0.414414
INR 0.382838
2025. 2. 6.
INR 0.401317
INR 0.393322
INR 0.425213
INR 0.395277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,005
0.92%
Market CapINR 1.91T
VolumeINR 47.47B
2
INR 2,656.17
2.25%
Market CapINR 320.85B
VolumeINR 24.74B
4
INR 2.45
2.40%
Market CapINR 141.55B
VolumeINR 4.02B
5
INR 718.81
11.87%
Market CapINR 105.56B
VolumeINR 3.96B
6
INR 190.44
0.78%
Market CapINR 93.16B
VolumeINR 4.27B
8
INR 0.256823
1.80%
Market CapINR 38.08B
VolumeINR 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3284
INR 5.81
0.42%
Market CapINR 122.19M
VolumeINR 16.69M
3278
INR 0.2718
18.13%
Market CapINR 122.1M
VolumeINR 17.76M
3274
INR 0.121896
11.30%
Market CapINR 121.89M
VolumeINR 1.76M
3288
INR 6.17
21.01%
Market CapINR 121.75M
VolumeINR 13.06M
3289
INR 0.121705
7.44%
Market CapINR 121.71M
VolumeINR 174,472

Data provided by Coingecko API