Giveth (GIV) Live Price

Giveth logo
GIVGiveth
INR 0.528411 -1.22%
Market Cap
INR 153.63M
2.10%
Volume (24)
INR 16,285,324
31478.96%
Circulating Supply
293,468,460 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
INR 0.528411

Price Change

INR -0.0065160518
1.22%
24h Low / 24h High
INR 0.522889 / INR 0.541495

Trading Volume

INR 16,285,324
31478.96%
Volume / Market Cap
0.10600664
Market Dominance
0.0000487134%
Market Rank
#3320

Giveth Supply

Circulating Supply
293,468,457.411 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
INR 153,625,510
2.10%

Fully Diluted
Market Cap

INR 523,482,180
2.74%

Giveth Price Yesterday

Yesterday's Low / High
INR 0.53493303 / INR 0.5414946
Yesterday's Open / Close
INR 0.53493303 / INR 0.5414946
Yesterday's Change
1.82%
Yesterday's Volume
INR 17,179,057

Giveth Price History

7d Low / 7d High
INR 0.0060414867 / INR 0.0072650226
30d Low / 30d High
INR 0.52518793 / INR 0.54443003
90d Low / 90d High
INR 0.51898817 / INR 0.56173254
52 Week Low / 52 Week High
INR 0.51898817 / INR 0.62292836
All Time High12월 28일, 2021 (3 years ago)
INR 76.05
99.30%
All Time Low12월 17일, 2022 (2 years ago)
INR 0.304076
74.21%

Data provided by Coingecko API

GIV to INR converter

Giveth
GivethGIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to INR)

GIVINR by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.539857
INR 0
INR 0.541495
INR 0.525188
2025. 1. 10.
INR 0.534788
INR 0.539857
INR 0.546956
INR 0.522664
2025. 1. 9.
INR 0.533413
INR 0.534788
INR 0.557387
INR 0.518988
2025. 1. 8.
INR 0.554054
INR 0.533413
INR 0.569429
INR 0.528217
2025. 1. 7.
INR 0.586885
INR 0.554054
INR 0.622928
INR 0.554277
2025. 1. 6.
INR 0.58653
INR 0.586885
INR 0.614217
INR 0.580736
2025. 1. 5.
INR 0.617599
INR 0.58653
INR 0.618173
INR 0.580629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,437
0.33%
Market CapINR 1.87T
VolumeINR 19.22B
2
INR 3,269.7
1.31%
Market CapINR 394.65B
VolumeINR 10.46B
3
INR 2.52
2.28%
Market CapINR 145.74B
VolumeINR 5.46B
5
INR 694.5
0.93%
Market CapINR 101.44B
VolumeINR 324.47M
6
INR 188.2
1.44%
Market CapINR 91.16B
VolumeINR 1.89B
7
INR 0.336706
2.58%
Market CapINR 49.77B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3323
INR 0.081657
1.61%
Market CapINR 153.86M
VolumeINR 9.05M
3325
INR 1.67
4.95%
Market CapINR 153.84M
VolumeINR 1.62M
3326
INR 0.153442
4.23%
Market CapINR 153.67M
VolumeINR 27.45M
3327
INR 0.353284
2.12%
Market CapINR 153.45M
VolumeINR 53,218
3317
INR 0.153088
5.48%
Market CapINR 153.24M
VolumeINR 116.19M

Data provided by Coingecko API