Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
GBP 0.005084 -2.61%
Market Cap
GBP 356,235
1.67%
Volume (24)
GBP 3,203
0.53%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
GBP 0.0050835

Price Change

GBP -0.00013649909
2.61%
24h Low / 24h High
GBP 0.00466415 / GBP 0.00536853

Trading Volume

GBP 3,202.6
0.53%
Volume / Market Cap
0.0089901329
Market Dominance
0.000013155911%
Market Rank
#4700

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
GBP 356,235
1.67%

Fully Diluted
Market Cap

GBP 451,455
2.51%

Glitch Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0052049697 / GBP 0.0052143616
Yesterday's Open / Close
GBP 0.0052143616 / GBP 0.0052049697
Yesterday's Change
2.42%
Yesterday's Volume
GBP 3,026.3585

Glitch Protocol Price History

7d Low / 7d High
GBP 0.0051724182 / GBP 0.006719316
30d Low / 30d High
GBP 0.0044078871 / GBP 0.00526242
90d Low / 90d High
GBP 0.0043187679 / GBP 0.00526242
52 Week Low / 52 Week High
GBP 0.0041347897 / GBP 0.0053444114
All Time High11월 14일, 2021 (3 years ago)
GBP 2.23
99.77%
All Time Low9월 11일, 2024 (3 months ago)
GBP 0.00200665
153.04%

Data provided by Coingecko API

GLCH to GBP converter

Glitch Protocol
Glitch ProtocolGLCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to GBP)

GLCHGBP by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.004854
GBP 0
GBP 0.005262
GBP 0.004408
2024. 12. 24.
GBP 0.004427
GBP 0.004854
GBP 0.004888
GBP 0.004319
2024. 12. 23.
GBP 0.004619
GBP 0.004427
GBP 0.004621
GBP 0.004392
2024. 12. 22.
GBP 0.004512
GBP 0.004619
GBP 0.004629
GBP 0.004382
2024. 12. 21.
GBP 0.004391
GBP 0.004512
GBP 0.004728
GBP 0.004391
2024. 12. 20.
GBP 0.004807
GBP 0.004391
GBP 0.004902
GBP 0.004135
2024. 12. 19.
GBP 0.004896
GBP 0.004807
GBP 0.005344
GBP 0.004749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,104
2.16%
Market CapGBP 1.9T
VolumeGBP 46.56B
2
GBP 3,344.92
2.87%
Market CapGBP 402.16B
VolumeGBP 20.13B
4
GBP 2.17
3.99%
Market CapGBP 124.18B
VolumeGBP 4.39B
5
GBP 693.08
0.86%
Market CapGBP 100.96B
VolumeGBP 1.19B
6
GBP 189.52
3.51%
Market CapGBP 90.85B
VolumeGBP 3.41B
7
GBP 0.315686
3.62%
Market CapGBP 46.43B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4599
GBP 0.00048458
2.19%
Market CapGBP 393,479
VolumeGBP 1,576
4602
GBP 0.00039182
53.30%
Market CapGBP 393,333
VolumeGBP 50,034
4603
GBP 0.00037138
1.69%
Market CapGBP 393,191
VolumeGBP 4,667
4605
GBP 0.0003944
3.39%
Market CapGBP 392,957
VolumeGBP 33,045
4600
GBP 0.00005554
18.99%
Market CapGBP 392,506
VolumeGBP 140,965
4609
GBP 0.00039979
22.18%
Market CapGBP 391,797
VolumeGBP 54,825
4606
GBP 0.02946554
1.06%
Market CapGBP 391,659
VolumeGBP 250,181
4610
GBP 0
0.13%
Market CapGBP 390,934
VolumeGBP 149,380
4608
GBP 0.01881146
5.17%
Market CapGBP 390,855
VolumeGBP 12,759
4611
GBP 0
1.56%
Market CapGBP 390,681
VolumeGBP 2
4615
GBP 0.00390282
1.15%
Market CapGBP 390,282
VolumeGBP 3,810
4612
Market CapGBP 390,160
VolumeGBP 221
4613
GBP 0.00038913
1.82%
Market CapGBP 389,126
VolumeGBP 14
4614
GBP 0.00000038
0%
Market CapGBP 382,861
VolumeGBP 170,664
4616
GBP 0.00138872
1.84%
Market CapGBP 389,673
VolumeGBP 310
4604
GBP 0.0004215
13.80%
Market CapGBP 389,062
VolumeGBP 769,383
4620
Market CapGBP 388,939
VolumeGBP 147,634
4617
GBP 0.01255887
6.40%
Market CapGBP 388,933
VolumeGBP 33
4625
GBP 0.00038698
3.38%
Market CapGBP 387,123
VolumeGBP 234
4628
GBP 0.00038221
5.56%
Market CapGBP 386,059
VolumeGBP 97,985
4622
GBP 0.00422611
0.69%
Market CapGBP 386,046
VolumeGBP 44,578
4621
GBP 0.01897065
7.17%
Market CapGBP 385,729
VolumeGBP 7,349
4623
GBP 0.0004959
14.90%
Market CapGBP 385,704
VolumeGBP 7,593
4624
GBP 1.77
0.16%
Market CapGBP 384,942
VolumeGBP 89,860
4607
GBP 0.00038486
18.66%
Market CapGBP 384,851
VolumeGBP 57,523
4626
GBP 0.00876196
1.49%
Market CapGBP 384,696
VolumeGBP 1,580
Market CapGBP 383,442
VolumeGBP 3,885
4629
GBP 0.00038776
6.31%
Market CapGBP 383,129
VolumeGBP 5,359
4630
GBP 0.00045976
2.46%
Market CapGBP 382,585
VolumeGBP 2,590
4631
GBP 0.00702758
3.19%
Market CapGBP 382,433
VolumeGBP 29
4634
GBP 0.798957
2.18%
Market CapGBP 382,399
VolumeGBP 105,240
4632
GBP 0.00298994
4.55%
Market CapGBP 382,165
VolumeGBP 79
4633
GBP 0.00445563
2.89%
Market CapGBP 382,091
VolumeGBP 44,753
Market CapGBP 381,734
VolumeGBP 14,832
4638
GBP 7.63
0.27%
Market CapGBP 381,608
VolumeGBP 388
4636
GBP 0.01323555
7.24%
Market CapGBP 381,438
VolumeGBP 73
4639
GBP 0.00086163
6.69%
Market CapGBP 380,406
VolumeGBP 18,519
4637
GBP 0.00038024
0.20%
Market CapGBP 380,231
VolumeGBP 8,477
Market CapGBP 380,177
VolumeGBP 2,729
4643
GBP 0.00674015
0.17%
Market CapGBP 380,144
VolumeGBP 27
4619
GBP 0.00913304
1.85%
Market CapGBP 379,700
VolumeGBP 72,046
4641
GBP 0.066798
0%
Market CapGBP 371,924
VolumeGBP 77
4646
GBP 0.00038001
2.91%
Market CapGBP 379,315
VolumeGBP 442
4644
GBP 0.00035854
0.42%
Market CapGBP 378,899
VolumeGBP 54,482
4645
GBP 0.00000291
3.25%
Market CapGBP 378,745
VolumeGBP 2,428
4647
GBP 0.02073473
0%
Market CapGBP 370,941
VolumeGBP 4
4642
GBP 0.00038449
35.00%
Market CapGBP 378,459
VolumeGBP 30,801
4648
GBP 0.234525
1.90%
Market CapGBP 378,168
VolumeGBP 105,500
4649
GBP 0.02604792
5.88%
Market CapGBP 377,884
VolumeGBP 1,320
4654
GBP 0.00006678
7.33%
Market CapGBP 376,989
VolumeGBP 170,232
4650
GBP 0.00038422
14.47%
Market CapGBP 376,650
VolumeGBP 20,940
4697
GBP 0.00039005
23.31%
Market CapGBP 376,506
VolumeGBP 658,295
4655
GBP 0.00981377
1.85%
Market CapGBP 375,439
VolumeGBP 545
Market CapGBP 374,264
VolumeGBP 60
4652
GBP 0.0010565
1.70%
Market CapGBP 374,878
VolumeGBP 902
4653
GBP 0.128508
0.70%
Market CapGBP 374,421
VolumeGBP 2,922
4656
GBP 0.00069406
2.76%
Market CapGBP 373,430
VolumeGBP 243
4657
GBP 0.831713
0%
Market CapGBP 365,878
VolumeGBP 8
4660
GBP 0.00037317
75.22%
Market CapGBP 373,169
VolumeGBP 20,759
4659
GBP 0.00124657
1.08%
Market CapGBP 373,091
VolumeGBP 361
4661
GBP 18.04
12.35%
Market CapGBP 371,602
VolumeGBP 34,319
4658
GBP 0.00037116
19.62%
Market CapGBP 371,161
VolumeGBP 22,986
4663
GBP 0.00037092
9.66%
Market CapGBP 370,922
VolumeGBP 25,920
4662
GBP 0.03671274
0%
Market CapGBP 367,127
VolumeGBP 722
4664
GBP 0.00133868
0.34%
Market CapGBP 370,294
VolumeGBP 275
4681
GBP 0.00036907
0.72%
Market CapGBP 369,074
VolumeGBP 66,067
4666
GBP 0
0.82%
Market CapGBP 368,817
VolumeGBP 17
4670
GBP 0.00469165
1.50%
Market CapGBP 368,727
VolumeGBP 94
4667
GBP 0.0036918
7.24%
Market CapGBP 368,464
VolumeGBP 9,987
4669
GBP 0.0007332
2.27%
Market CapGBP 368,399
VolumeGBP 1,128
4668
GBP 0.00000001
1.40%
Market CapGBP 368,156
VolumeGBP 150,220
4671
GBP 0.00105259
2.50%
Market CapGBP 367,736
VolumeGBP 343
4665
GBP 0.00037037
1.51%
Market CapGBP 367,724
VolumeGBP 37,341
4676
GBP 0.00036813
20.05%
Market CapGBP 367,340
VolumeGBP 1.08M
4674
GBP 0.00036759
8.00%
Market CapGBP 367,055
VolumeGBP 82,489
4673
GBP 0.00022861
4.80%
Market CapGBP 366,684
VolumeGBP 2,847
4680
GBP 4.4
3.08%
Market CapGBP 366,517
VolumeGBP 837
4672
GBP 0.00000088
10.58%
Market CapGBP 366,479
VolumeGBP 94,310
4675
GBP 0.00000087
1.27%
Market CapGBP 366,376
VolumeGBP 118,426
4677
GBP 0.354037
1.48%
Market CapGBP 365,811
VolumeGBP 261
4679
GBP 0.00074455
1.12%
Market CapGBP 365,428
VolumeGBP 9,442
4678
GBP 0.713606
10.89%
Market CapGBP 364,260
VolumeGBP 2,257
Market CapGBP 363,346
VolumeGBP 48,280
4684
GBP 0.00036248
10.12%
Market CapGBP 362,483
VolumeGBP 9,132
4682
GBP 0.00036385
6.40%
Market CapGBP 361,959
VolumeGBP 3,768
4686
GBP 0.00722526
0.81%
Market CapGBP 360,510
VolumeGBP 710
4687
GBP 0.03596949
10.10%
Market CapGBP 360,464
VolumeGBP 145
4688
GBP 0.00147754
0.56%
Market CapGBP 360,407
VolumeGBP 124,428
4691
GBP 0.00036946
3.40%
Market CapGBP 359,971
VolumeGBP 1,762
4689
GBP 0.00035944
3.04%
Market CapGBP 359,531
VolumeGBP 3,409
4690
GBP 0.00428417
0.08%
Market CapGBP 359,477
VolumeGBP 44,768
4693
GBP 0.00048913
8.78%
Market CapGBP 358,768
VolumeGBP 14,554
4694
GBP 0.0013425
0%
Market CapGBP 356,303
VolumeGBP 291
4695
GBP 0.00003772
0.00%
Market CapGBP 358,451
VolumeGBP 44,495
4696
GBP 0.02413165
9.12%
Market CapGBP 358,267
VolumeGBP 9,435
4698
GBP 0.00189282
1.99%
Market CapGBP 356,268
VolumeGBP 109
4701
GBP 0.00508667
2.55%
Market CapGBP 356,782
VolumeGBP 3,205
4702
GBP 0.00089202
3.15%
Market CapGBP 356,271
VolumeGBP 2,357
4703
GBP 0.00251471
3.92%
Market CapGBP 356,113
VolumeGBP 662
4599
GBP 0.00048458
2.19%
Market CapGBP 393,479
VolumeGBP 1,576
4602
GBP 0.00039182
53.30%
Market CapGBP 393,333
VolumeGBP 50,034

Data provided by Coingecko API