GLO (GLO) Live Price

GLO logo
GLOGLO
GBP 0.000035+ 1.51%
Market Cap
GBP 34,701
1.22%
Volume (24)
GBP 23
0.72%
Circulating Supply
1,000,000,000 GLO
Issue Date
-

Data provided by Coingecko API

GLO price Statistics

GLO Price Today

GLO Price
GBP 0.00003477

Price Change

GBP <0.000001
1.51%
24h Low / 24h High
GBP 0.00003366 / GBP 0.00003634

Trading Volume

GBP 23.46
0.72%
Volume / Market Cap
0.00067606121
Market Dominance
0.0000011940581%
Market Rank
#8554

GLO Supply

Circulating Supply
1,000,000,000 GLO
Total Supply
1,000,000,000 GLO
Max Supply
1,000,000,000 GLO

GLO Market Cap

Market Cap
GBP 34,701
1.22%

Fully Diluted
Market Cap

GBP 34,701
1.82%

GLO Price Yesterday

Yesterday's Low / High
GBP 0.000035218682 / GBP 0.000035473099
Yesterday's Open / Close
GBP 0.000035473099 / GBP 0.000035218682
Yesterday's Change
1.63%
Yesterday's Volume
GBP 24.063611

GLO Price History

7d Low / 7d High
GBP 0.000042799294 / GBP 0.00004884407
30d Low / 30d High
GBP 0.000033683166 / GBP 0.000035966339
90d Low / 90d High
GBP 0.000031904948 / GBP 0.000035966339
52 Week Low / 52 Week High
GBP 0.000031904948 / GBP 0.000036006903
All Time High6월 10일, 2025 (2 months ago)
GBP 0.00026215
86.76%
All Time Low8월 6일, 2025 (19 days ago)
GBP 0.00002244
54.66%

Data provided by Coingecko API

GLO to GBP converter

GLO
GLOGLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLO Safely with 3Commas

Use a proven backtested strategy for GLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GLO Price Chart (GLO to GBP)

    GLOGBP by TradingView

    GLO Exchanges

    Instant crypto to crypto exchange coming soon!

    GLO Historical Price Data (GBP)

    Date
    2025. 8. 24.
    GBP 0.000035
    GBP 0
    GBP 0.000036
    GBP 0.000034
    2025. 8. 20.
    GBP 0.000032
    GBP 0
    GBP 0.000033
    GBP 0.000032
    2025. 8. 19.
    GBP 0.000034
    GBP 0.000032
    GBP 0.000034
    GBP 0.000033
    2025. 8. 18.
    GBP 0.000036
    GBP 0.000034
    GBP 0.000036
    GBP 0.000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 6 minutes and 34 seconds

    Explore Our Other Products for GLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,644
    2.86%
    Market CapGBP 2.22T
    VolumeGBP 49.3B
    2
    GBP 4,602.59
    3.73%
    Market CapGBP 555.63B
    VolumeGBP 49.34B
    3
    GBP 2.94
    2.90%
    Market CapGBP 175.12B
    VolumeGBP 6.67B
    5
    GBP 859.05
    1.18%
    Market CapGBP 119.66B
    VolumeGBP 2.1B
    6
    GBP 199
    4.51%
    Market CapGBP 107.55B
    VolumeGBP 12.84B
    10
    GBP 0.220508
    5.07%
    Market CapGBP 33.2B
    VolumeGBP 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    8550
    GBP 0.0000349
    18.95%
    Market CapGBP 34,894
    VolumeGBP 610
    8551
    GBP 0.00692726
    22.77%
    Market CapGBP 34,915
    VolumeGBP 17,008
    8553
    GBP 0.00003501
    5.32%
    Market CapGBP 34,814
    VolumeGBP 32
    8555
    Market CapGBP 34,681
    VolumeGBP 43
    8558
    GBP 0.0000346
    4.62%
    Market CapGBP 34,628
    VolumeGBP 11

    Data provided by Coingecko API