GLO (GLO) Live Price

GLO logo
GLOGLO
BRL 0.000244+ 3.88%
Market Cap
BRL 243,867
3.94%
Volume (24)
BRL 1,467
0.10%
Circulating Supply
1,000,000,000 GLO
Issue Date
-

Data provided by Coingecko API

GLO price Statistics

GLO Price Today

GLO Price
BRL 0.00024387

Price Change

BRL 0.00000911
3.88%
24h Low / 24h High
BRL 0.00023427 / BRL 0.00024403

Trading Volume

BRL 1,466.69
0.10%
Volume / Market Cap
0.0060143029
Market Dominance
0.000001126712%
Market Rank
#8649

GLO Supply

Circulating Supply
1,000,000,000 GLO
Total Supply
1,000,000,000 GLO
Max Supply
1,000,000,000 GLO

GLO Market Cap

Market Cap
BRL 243,867
3.94%

Fully Diluted
Market Cap

BRL 243,867
3.24%

GLO Price Yesterday

Yesterday's Low / High
BRL 0.00023608988 / BRL 0.00023631938
Yesterday's Open / Close
BRL 0.00023631938 / BRL 0.00023608988
Yesterday's Change
3.25%
Yesterday's Volume
BRL 4,551.4527

GLO Price History

7d Low / 7d High
BRL 0.000042997913 / BRL 0.00004884407
30d Low / 30d High
BRL 0.00023353887 / BRL 0.00026063696
90d Low / 90d High
BRL 0.00023353887 / BRL 0.00026063696
52 Week Low / 52 Week High
BRL 0.00023353887 / BRL 0.00026490093
All Time High6월 10일, 2025 (2 months ago)
BRL 0.00197168
87.63%
All Time Low8월 6일, 2025 (25 days ago)
BRL 0.00016429
48.44%

Data provided by Coingecko API

GLO to BRL converter

GLO
GLOGLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLO Safely with 3Commas

Use a proven backtested strategy for GLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GLO Price Chart (GLO to BRL)

    GLOBRL by TradingView

    GLO Exchanges

    Instant crypto to crypto exchange coming soon!

    GLO Historical Price Data (BRL)

    Date
    2025. 8. 25.
    BRL 0.000259
    BRL 0
    BRL 0.000265
    BRL 0.00025
    2025. 8. 24.
    BRL 0.000253
    BRL 0.000259
    BRL 0.000262
    BRL 0.000245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 20 minutes and 45 seconds

    Explore Our Other Products for GLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,250
    0.23%
    Market CapBRL 2.16T
    VolumeBRL 22.81B
    2
    BRL 4,468.68
    2.57%
    Market CapBRL 539.53B
    VolumeBRL 19.89B
    4
    BRL 2.81
    0.86%
    Market CapBRL 167.43B
    VolumeBRL 3.07B
    5
    BRL 860.58
    0.93%
    Market CapBRL 119.79B
    VolumeBRL 692.59M
    6
    BRL 202.55
    1.89%
    Market CapBRL 109.71B
    VolumeBRL 4.92B
    9
    BRL 0.22
    1.22%
    Market CapBRL 32.79B
    VolumeBRL 952.29M

    Data provided by Coingecko API

    More Cryptocurrencies

    8646
    BRL 0.00024549
    4.23%
    Market CapBRL 244,295
    VolumeBRL 1,417
    8647
    BRL 0.00024425
    0.93%
    Market CapBRL 244,255
    VolumeBRL 14
    8648
    BRL 0.00024304
    7.03%
    Market CapBRL 244,026
    VolumeBRL 21,899
    8645
    BRL 2.02
    20.38%
    Market CapBRL 243,581
    VolumeBRL 5,537
    8643
    BRL 0.00024353
    1.45%
    Market CapBRL 243,534
    VolumeBRL 68

    Data provided by Coingecko API