Glorp (GLORP) Live Price

Glorp logo
GLORPGlorp
RUB 0.119287 -0.67%
Market Cap
RUB 118.66M
0.67%
Volume (24)
RUB 2,806,276
0.27%
Circulating Supply
994,770,860 GLORP
Issue Date
-

Data provided by Coingecko API

GLORP price Statistics

Glorp Price Today

Glorp Price
RUB 0.119287

Price Change

RUB -0.00080537988
0.67%
24h Low / 24h High
RUB 0.113195 / RUB 0.127303

Trading Volume

RUB 2,806,276
0.27%
Volume / Market Cap
0.023648979
Market Dominance
0.000037631431%
Market Rank
#3361

Glorp Supply

Circulating Supply
994,770,854.614 GLORP
Total Supply
994,770,854.614 GLORP
Max Supply
0 GLORP

Glorp Market Cap

Market Cap
RUB 118,663,730
0.67%

Fully Diluted
Market Cap

RUB 118,663,730
1.91%

Glorp Price Yesterday

Yesterday's Low / High
RUB 0.11695316 / RUB 0.11715272
Yesterday's Open / Close
RUB 0.11695316 / RUB 0.11715272
Yesterday's Change
1.91%
Yesterday's Volume
RUB 1,595,720.4

Glorp Price History

7d Low / 7d High
RUB 0.0010481047 / RUB 0.0017271669
30d Low / 30d High
RUB 0.11528273 / RUB 0.13017615
90d Low / 90d High
RUB 0.11528273 / RUB 0.16746505
52 Week Low / 52 Week High
RUB 0.10158194 / RUB 0.16746505
All Time High11월 14일, 2024 (3 months ago)
RUB 1.7
93.05%
All Time Low9월 7일, 2024 (5 months ago)
RUB 0.04501621
162.86%

Data provided by Coingecko API

GLORP to RUB converter

Glorp
GlorpGLORP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glorp Price Chart (GLORP to RUB)

GLORPRUB by TradingView

Glorp Exchanges

Instant crypto to crypto exchange coming soon!

Glorp Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.127578
RUB 0
RUB 0.127578
RUB 0.115283
2025. 2. 11.
RUB 0.150895
RUB 0.127578
RUB 0.150895
RUB 0.126895
2025. 2. 10.
RUB 0.155233
RUB 0.150895
RUB 0.167465
RUB 0.150217
2025. 2. 9.
RUB 0.13925
RUB 0.155233
RUB 0.164119
RUB 0.126366
2025. 2. 8.
RUB 0.106793
RUB 0.13925
RUB 0.134582
RUB 0.101582
2025. 2. 7.
RUB 0.111421
RUB 0.106793
RUB 0.122769
RUB 0.105866
2025. 2. 6.
RUB 0.124482
RUB 0.111421
RUB 0.134486
RUB 0.111196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,133
1.06%
Market CapRUB 1.91T
VolumeRUB 43.38B
2
RUB 2,662.51
2.49%
Market CapRUB 321.23B
VolumeRUB 24.82B
4
RUB 2.45
2.68%
Market CapRUB 141.8B
VolumeRUB 4.05B
5
RUB 723.97
12.67%
Market CapRUB 105.63B
VolumeRUB 3.86B
6
RUB 191.16
0.41%
Market CapRUB 93.36B
VolumeRUB 4.41B
8
RUB 0.257496
2.06%
Market CapRUB 38.14B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3354
RUB 0.667177
1.37%
Market CapRUB 118.94M
VolumeRUB 3.98M
3360
RUB 0.40912
8.55%
Market CapRUB 118.8M
VolumeRUB 17.49M
3359
RUB 1.48
2.67%
Market CapRUB 118.66M
VolumeRUB 1.94M
3362
RUB 0.119001
0.38%
Market CapRUB 118.38M
VolumeRUB 2.8M
3363
RUB 0.120947
0%
Market CapRUB 120.87M
VolumeRUB 0

Data provided by Coingecko API