Glorp (GLORP) Live Price

Glorp logo
GLORPGlorp
RUB 0.201361 -15.17%
Market Cap
RUB 200.31M
15.00%
Volume (24)
RUB 9,058,138
0.58%
Circulating Supply
994,772,960 GLORP
Issue Date
-

Data provided by Coingecko API

GLORP price Statistics

Glorp Price Today

Glorp Price
RUB 0.201361

Price Change

RUB -0.036004522
15.17%
24h Low / 24h High
RUB 0.202931 / RUB 0.263585

Trading Volume

RUB 9,058,138
0.58%
Volume / Market Cap
0.045221017
Market Dominance
0.000050240426%
Market Rank
#3190

Glorp Supply

Circulating Supply
994,772,954.827 GLORP
Total Supply
994,772,954.827 GLORP
Max Supply
0 GLORP

Glorp Market Cap

Market Cap
RUB 200,308,140
15.00%

Fully Diluted
Market Cap

RUB 200,308,140
18.68%

Glorp Price Yesterday

Yesterday's Low / High
RUB 0.24691263 / RUB 0.24831688
Yesterday's Open / Close
RUB 0.24831688 / RUB 0.24691263
Yesterday's Change
18.68%
Yesterday's Volume
RUB 7,296,205.3

Glorp Price History

7d Low / 7d High
RUB 0.0019720673 / RUB 0.0042884471
30d Low / 30d High
RUB 0.22558073 / RUB 0.26308979
90d Low / 90d High
RUB 0.22427139 / RUB 0.2898238
52 Week Low / 52 Week High
RUB 0.22427139 / RUB 0.46101157
All Time High11월 14일, 2024 (2 months ago)
RUB 1.7
88.18%
All Time Low9월 7일, 2024 (4 months ago)
RUB 0.04501621
347.31%

Data provided by Coingecko API

GLORP to RUB converter

Glorp
GlorpGLORP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glorp Price Chart (GLORP to RUB)

GLORPRUB by TradingView

Glorp Exchanges

Instant crypto to crypto exchange coming soon!

Glorp Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.235403
RUB 0
RUB 0.26309
RUB 0.225581
2025. 1. 11.
RUB 0.248224
RUB 0.235403
RUB 0.24996
RUB 0.224271
2025. 1. 10.
RUB 0.261491
RUB 0.248224
RUB 0.289824
RUB 0.2534
2025. 1. 9.
RUB 0.305666
RUB 0.261491
RUB 0.332454
RUB 0.243302
2025. 1. 8.
RUB 0.367643
RUB 0.305666
RUB 0.367643
RUB 0.300636
2025. 1. 7.
RUB 0.457083
RUB 0.367643
RUB 0.457083
RUB 0.359358
2025. 1. 6.
RUB 0.379915
RUB 0.457083
RUB 0.461012
RUB 0.365298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,834
3.89%
Market CapRUB 1.8T
VolumeRUB 39.69B
2
RUB 3,065.69
5.95%
Market CapRUB 368.42B
VolumeRUB 20.43B
4
RUB 2.36
5.89%
Market CapRUB 135.35B
VolumeRUB 6.32B
5
RUB 662.66
4.22%
Market CapRUB 96.5B
VolumeRUB 762.64M
6
RUB 176.49
5.61%
Market CapRUB 85.28B
VolumeRUB 3.63B
7
RUB 0.316967
6.04%
Market CapRUB 46.64B
VolumeRUB 2.38B

Data provided by Coingecko API

More Cryptocurrencies

3182
RUB 0.0012596
1.74%
Market CapRUB 200.64M
VolumeRUB 3.3M
3188
RUB 0.03820646
14.31%
Market CapRUB 200.5M
VolumeRUB 54.63M
3189
RUB 0.201361
15.17%
Market CapRUB 200.31M
VolumeRUB 9.06M
3192
RUB 0.209263
30.19%
Market CapRUB 198.81M
VolumeRUB 43.42M
3191
RUB 2.04
5.32%
Market CapRUB 198.78M
VolumeRUB 2.96M

Data provided by Coingecko API