Snake (SNK) Live Price

Snake logo
SNKSnake
RUB 12.48+ 0.24%
Market Cap
RUB 1.04B
0.07%
Volume (24)
RUB 6,986,238
0.16%
Circulating Supply
83,459,722 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snake Price Today

Snake Price
RUB 12.48

Price Change

RUB 0.02939094
0.24%
24h Low / 24h High
RUB 12.3 / RUB 12.63

Trading Volume

RUB 6,986,238
0.16%
Volume / Market Cap
0.0067177863
Market Dominance
0.00040156751%
Market Rank
#1579

Snake Supply

Circulating Supply
83,459,722.134 SNK
Total Supply
83,459,722.134 SNK
Max Supply
1,001,001,001 SNK

Snake Market Cap

Market Cap
RUB 1,039,961,300
0.07%

Fully Diluted
Market Cap

RUB 1,039,961,300
0.19%

Snake Price Yesterday

Yesterday's Low / High
RUB 12.407985 / RUB 12.465894
Yesterday's Open / Close
RUB 12.407985 / RUB 12.465894
Yesterday's Change
0.35%
Yesterday's Volume
RUB 6,615,351.2

Snake Price History

7d Low / 7d High
RUB 0.096673489 / RUB 0.12623242
30d Low / 30d High
RUB 11.07924 / RUB 12.538567
90d Low / 90d High
RUB 10.083469 / RUB 12.538567
52 Week Low / 52 Week High
RUB 9.455591 / RUB 12.538567
All Time High8월 1일, 2024 (3 months ago)
RUB 50.84
75.41%
All Time Low9월 7일, 2024 (2 months ago)
RUB 4.52
176.45%

Data provided by Coingecko API

SNK to RUB converter

Snake
SnakeSNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Snake Price Chart (SNK to RUB)

SNKRUB by TradingView

Snake Exchanges

Instant crypto to crypto exchange coming soon!

Snake Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 12.388233
RUB 0
RUB 12.538567
RUB 12.296591
2024. 11. 13.
RUB 11.087222
RUB 12.388233
RUB 12.427109
RUB 10.996559
2024. 11. 12.
RUB 10.361818
RUB 11.087222
RUB 11.113165
RUB 10.083469
2024. 11. 11.
RUB 10.520709
RUB 10.361818
RUB 10.671338
RUB 10.096911
2024. 11. 10.
RUB 10.065951
RUB 10.520709
RUB 10.590142
RUB 10.065951
2024. 11. 9.
RUB 10.391115
RUB 10.065951
RUB 10.489726
RUB 10.175192
2024. 11. 8.
RUB 9.654124
RUB 10.391115
RUB 10.495909
RUB 9.455591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,720
1.81%
Market CapRUB 1.77T
VolumeRUB 95.5B
2
RUB 3,102.18
2.53%
Market CapRUB 373.72B
VolumeRUB 35.51B
4
RUB 213.4
1.19%
Market CapRUB 100.85B
VolumeRUB 8.4B
5
RUB 624.16
1.25%
Market CapRUB 91.07B
VolumeRUB 2.33B
6
RUB 0.373498
5.72%
Market CapRUB 54.86B
VolumeRUB 17.8B
7
RUB 0.826781
15.47%
Market CapRUB 47.07B
VolumeRUB 10.6B

Data provided by Coingecko API

More Cryptocurrencies

1574
RUB 3.76
6.01%
Market CapRUB 1.05B
VolumeRUB 3.63M
1577
RUB 0.086767
24.13%
Market CapRUB 1.05B
VolumeRUB 50.77M
1598
RUB 8.93
6.34%
Market CapRUB 1.05B
VolumeRUB 187.33M
1584
RUB 155.83
1.08%
Market CapRUB 1.04B
VolumeRUB 233.31M
1585
RUB 2.79
5.99%
Market CapRUB 1.04B
VolumeRUB 105.09M

Data provided by Coingecko API