Snake (SNK) Live Price

Snake logo
SNKSnake
RUB 5.73+ 0.24%
Market Cap
RUB 478.4M
0.27%
Volume (24)
RUB 1,223,585
8.97%
Circulating Supply
83,459,722 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snake Price Today

Snake Price
RUB 5.73

Price Change

RUB 0.01359837
0.24%
24h Low / 24h High
RUB 5.7 / RUB 5.74

Trading Volume

RUB 1,223,585
8.97%
Volume / Market Cap
0.0025576869
Market Dominance
0.00013348094%
Market Rank
#2300

Snake Supply

Circulating Supply
83,459,722.134 SNK
Total Supply
83,459,722.134 SNK
Max Supply
1,001,001,001 SNK

Snake Market Cap

Market Cap
RUB 478,395,140
0.27%

Fully Diluted
Market Cap

RUB 478,395,140
0.26%

Snake Price Yesterday

Yesterday's Low / High
RUB 5.7164795 / RUB 5.7181141
Yesterday's Open / Close
RUB 5.7164795 / RUB 5.7181141
Yesterday's Change
0.22%
Yesterday's Volume
RUB 2,329,114

Snake Price History

7d Low / 7d High
RUB 0.058099624 / RUB 0.059033508
30d Low / 30d High
RUB 5.6955953 / RUB 5.7659537
90d Low / 90d High
RUB 5.6955953 / RUB 5.8634891
52 Week Low / 52 Week High
RUB 5.6955953 / RUB 6.0545754
All Time High8월 1일, 2024 (5 months ago)
RUB 50.84
88.72%
All Time Low9월 7일, 2024 (4 months ago)
RUB 4.52
26.74%

Data provided by Coingecko API

SNK to RUB converter

Snake
SnakeSNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Snake Price Chart (SNK to RUB)

SNKRUB by TradingView

Snake Exchanges

Instant crypto to crypto exchange coming soon!

Snake Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 5.695595
RUB 0
RUB 5.72798
RUB 5.695595
2025. 1. 24.
RUB 5.841647
RUB 5.695595
RUB 5.850724
RUB 5.715839
2025. 1. 23.
RUB 5.803963
RUB 5.841647
RUB 5.863489
RUB 5.779898
2025. 1. 22.
RUB 5.83571
RUB 5.803963
RUB 5.83571
RUB 5.76474
2025. 1. 21.
RUB 5.89128
RUB 5.83571
RUB 5.922221
RUB 5.809361
2025. 1. 20.
RUB 6.054575
RUB 5.89128
RUB 6.054575
RUB 5.884596
2025. 1. 19.
RUB 5.987464
RUB 6.054575
RUB 6.049138
RUB 5.964859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,017
0.68%
Market CapRUB 2.08T
VolumeRUB 19.34B
2
RUB 3,342.86
1.66%
Market CapRUB 402.8B
VolumeRUB 11.16B
3
RUB 3.13
1.10%
Market CapRUB 180.56B
VolumeRUB 2.85B
5
RUB 258.43
4.55%
Market CapRUB 125.78B
VolumeRUB 5.18B
6
RUB 688.78
0.83%
Market CapRUB 100.48B
VolumeRUB 417.83M
7
RUB 0.353653
1.37%
Market CapRUB 52.26B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2296
RUB 8.16
1.08%
Market CapRUB 481.63M
VolumeRUB 163,769
2298
RUB 0.095318
2.09%
Market CapRUB 479.99M
VolumeRUB 7.04M
2299
RUB 2.53
3.94%
Market CapRUB 479.8M
VolumeRUB 626,665
2297
RUB 0.681828
16.61%
Market CapRUB 477.88M
VolumeRUB 45.32M
2301
RUB 0.08162
0.41%
Market CapRUB 477.68M
VolumeRUB 64.24M

Data provided by Coingecko API