Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
INR 160,073+ 2.13%
Market Cap
INR 1.68B
0.19%
Volume (24)
INR 54,990,382
0.75%
Circulating Supply
10,486 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
INR 160,073

Price Change

INR 3,335.23
2.13%
24h Low / 24h High
INR 155,270 / INR 162,998

Trading Volume

INR 54,990,382
0.75%
Volume / Market Cap
0.032828488
Market Dominance
0.00068350837%
Market Rank
#1082

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
10,485.661 WETH
Total Supply
10,485.947 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
INR 1,675,081,200
0.19%

Fully Diluted
Market Cap

INR 1,675,126,800
2.25%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 156,191.2 / INR 156,278.21
Yesterday's Open / Close
INR 156,191.2 / INR 156,278.21
Yesterday's Change
2.46%
Yesterday's Volume
INR 47,657,310

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
INR 1,791.9131 / INR 2,079.292
30d Low / 30d High
INR 153,070.13 / INR 157,737.08
90d Low / 90d High
INR 153,070.13 / INR 164,440.18
52 Week Low / 52 Week High
INR 153,070.13 / INR 178,328.34
All Time High12월 6일, 2024 (3 months ago)
INR 346,676
54.16%
All Time Low3월 31일, 2025 (1 days ago)
INR 152,448
4.25%

Data provided by Coingecko API

WETH to INR converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to INR)

WETHINR by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (INR)

Date
2025. 3. 31.
INR 154,637.818812
INR 0
INR 157,737.083232
INR 153,070.133124
2025. 3. 30.
INR 156,295.539134
INR 154,637.818812
INR 158,273.152502
INR 154,195.985493
2025. 3. 29.
INR 162,322.917346
INR 156,295.539134
INR 163,289.934171
INR 155,497.074153
2025. 3. 28.
INR 171,605.862027
INR 162,322.917346
INR 172,722.531867
INR 159,835.707243
2025. 3. 27.
INR 172,130.483184
INR 171,605.862027
INR 174,694.789203
INR 171,547.140913
2025. 3. 26.
INR 176,870.752382
INR 172,130.483184
INR 178,060.903783
INR 172,027.227141
2025. 3. 25.
INR 177,786.710339
INR 176,870.752382
INR 178,328.341684
INR 175,263.405896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,425
0.37%
Market CapINR 1.65T
VolumeINR 26.81B
2
INR 1,870.64
2.08%
Market CapINR 225.09B
VolumeINR 15.02B
4
INR 2.13
1.07%
Market CapINR 123.46B
VolumeINR 4.2B
5
INR 616.73
2.27%
Market CapINR 89.91B
VolumeINR 1.08B
6
INR 126.4
0.03%
Market CapINR 64.64B
VolumeINR 3.4B
8
INR 0.170407
3.08%
Market CapINR 25.27B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1083
INR 79.65
7.59%
Market CapINR 1.68B
VolumeINR 13.9M
1080
INR 8.71
6.57%
Market CapINR 1.68B
VolumeINR 13.49M
1081
INR 2.23
0.19%
Market CapINR 1.68B
VolumeINR 21.97M
1084
INR 5.88
6.11%
Market CapINR 1.67B
VolumeINR 35.35M
1085
Market CapINR 1.67B
VolumeINR 453.83M

Data provided by Coingecko API