Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
$4,490.34+ 2.16%
Market Cap
$22.92M
2.26%
Volume (24)
$7,667
4.62%
Circulating Supply
5,129 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
$4,490.34

Price Change

$95.1
2.16%
24h Low / 24h High
$4,340.86 / $4,487.63

Trading Volume

$7,666.63
4.62%
Volume / Market Cap
0.00033442242
Market Dominance
0.00057472067%
Market Rank
#1231

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
5,129.039 WETH
Total Supply
5,129.039 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
$22,924,988
2.26%

Fully Diluted
Market Cap

$22,924,988
2.68%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
$4,349.2053 / $4,357.0109
Yesterday's Open / Close
$4,357.0109 / $4,349.2053
Yesterday's Change
3.15%
Yesterday's Volume
$275,130.76

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
$4,286.5658 / $4,929.2464
30d Low / 30d High
$4,286.5658 / $4,406.5899
90d Low / 90d High
$4,286.5658 / $4,654.2993
52 Week Low / 52 Week High
$4,286.5658 / $4,929.2464
All Time High8월 24일, 2025 (6 days ago)
$4,954.29
9.78%
All Time Low4월 9일, 2025 (4 months ago)
$1,395.88
220.20%

Data provided by Coingecko API

WETH to USD converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to USD)

    WETHUSD by TradingView

    Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (USD)

    Date
    2025. 8. 30.
    $4,371.437902
    $0
    $4,406.589887
    $4,286.565795
    2025. 8. 29.
    $4,504.009339
    $4,371.437902
    $4,504.009339
    $4,317.208456
    2025. 8. 28.
    $4,498.647229
    $4,504.009339
    $4,609.020078
    $4,450.573634
    2025. 8. 27.
    $4,601.696105
    $4,498.647229
    $4,654.299276
    $4,525.43386
    2025. 8. 26.
    $4,379.545746
    $4,601.696105
    $4,597.566097
    $4,335.341453
    2025. 8. 25.
    $4,777.583583
    $4,379.545746
    $4,777.583583
    $4,373.217664
    2025. 8. 24.
    $4,775.874138
    $4,777.583583
    $4,929.246445
    $4,746.177733

    Data provided by Coingecko API

    WETH Price Live Data

    The live price of WETH is $ 4,490.34 per (WETH/USD) today with a current market cap of 22.92M USD. 24-hour trading volume is $ 7,667 USD. WETH to USD price is updated in real-time. Gnosis xDai Bridged WETH (Gnosis Chain) is +2.16% in the last 24 hours. It has a circulating supply of $ 5,129 WETH.

    Gnosis xDai Bridged WETH (Gnosis Chain) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 7 minutes and 40 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,432
    0.19%
    Market Cap$2.16T
    Volume$22.79B
    2
    $4,475.97
    1.94%
    Market Cap$539.92B
    Volume$19.16B
    3
    $2.82
    0.49%
    Market Cap$167.95B
    Volume$3.18B
    5
    $859.54
    0.07%
    Market Cap$119.65B
    Volume$721.1M
    6
    $203.39
    0.33%
    Market Cap$109.98B
    Volume$5.34B
    9
    $0.22
    0.95%
    Market Cap$32.79B
    Volume$927.67M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$23.03M
    Volume$37,495
    1229
    $0.08
    0.71%
    Market Cap$23.03M
    Volume$2.79M
    1230
    $0.00230474
    4.48%
    Market Cap$23.03M
    Volume$539,167
    1232
    $0.45
    0.65%
    Market Cap$22.92M
    Volume$1.52M
    1233
    $0.00280839
    4.13%
    Market Cap$22.86M
    Volume$1.47M

    Data provided by Coingecko API