Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
BRL 22,861+ 6.50%
Market Cap
BRL 119.6M
2.37%
Volume (24)
BRL 13,519,673
12.08%
Circulating Supply
5,223 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
BRL 22,861

Price Change

BRL 1,395.55
6.50%
24h Low / 24h High
BRL 21,292 / BRL 23,043

Trading Volume

BRL 13,519,673
12.08%
Volume / Market Cap
0.11303606
Market Dominance
0.00057109037%
Market Rank
#1260

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
5,222.968 WETH
Total Supply
5,222.968 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
BRL 119,604,960
2.37%

Fully Diluted
Market Cap

BRL 119,604,960
4.46%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BRL 21,908.503 / BRL 21,934.637
Yesterday's Open / Close
BRL 21,908.503 / BRL 21,934.637
Yesterday's Change
4.29%
Yesterday's Volume
BRL 7,822,179.6

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
BRL 3,388.5306 / BRL 4,221.1598
30d Low / 30d High
BRL 20,827.838 / BRL 22,035.816
90d Low / 90d High
BRL 19,610.469 / BRL 22,035.816
52 Week Low / 52 Week High
BRL 18,778.559 / BRL 22,035.816
All Time High12월 16일, 2024 (7 months ago)
BRL 24,946
8.30%
All Time Low4월 7일, 2025 (4 months ago)
BRL 8,377.57
173.04%

Data provided by Coingecko API

WETH to BRL converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to BRL)

WETHBRL by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 21,121.489735
BRL 0
BRL 22,035.816308
BRL 21,052.816342
2025. 8. 7.
BRL 20,062.267493
BRL 21,121.489735
BRL 21,165.695543
BRL 19,973.996145
2025. 8. 6.
BRL 19,854.886143
BRL 20,062.267493
BRL 20,156.992084
BRL 19,684.581965
2025. 8. 5.
BRL 20,355.892502
BRL 19,854.886143
BRL 20,355.892502
BRL 19,610.468824
2025. 8. 4.
BRL 19,365.771317
BRL 20,355.892502
BRL 20,496.374265
BRL 19,365.771317
2025. 8. 3.
BRL 18,863.378648
BRL 19,365.771317
BRL 19,406.079188
BRL 18,863.378648
2025. 8. 2.
BRL 19,318.004972
BRL 18,863.378648
BRL 19,541.582564
BRL 18,778.559033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,050
0.61%
Market CapBRL 2.33T
VolumeBRL 28.16B
2
BRL 4,214.55
6.55%
Market CapBRL 508.51B
VolumeBRL 38.22B
3
BRL 3.29
1.61%
Market CapBRL 195.05B
VolumeBRL 5.45B
5
BRL 807.84
2.78%
Market CapBRL 112.51B
VolumeBRL 1.26B
6
BRL 181
3.32%
Market CapBRL 97.59B
VolumeBRL 5.54B
9
BRL 0.24
8.30%
Market CapBRL 36.08B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1257
BRL 0.0000013
0%
Market CapBRL 130.57M
VolumeBRL 19,296
1258
BRL 0.13
14.18%
Market CapBRL 119.66M
VolumeBRL 15.37M
1259
BRL 0.00256933
1.32%
Market CapBRL 119.61M
VolumeBRL 6.58M
1261
BRL 0.12
0.99%
Market CapBRL 119.37M
VolumeBRL 8.27M
1262
BRL 0.12
12.67%
Market CapBRL 119.33M
VolumeBRL 28.79M

Data provided by Coingecko API