Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
BRL 16,903.01+ 3.05%
Market Cap
BRL 154.6M
1.04%
Volume (24)
BRL 12,358,862
0.72%
Circulating Supply
9,152 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
BRL 16,903.01

Price Change

BRL 500.18
3.05%
24h Low / 24h High
BRL 16,359.53 / BRL 17,141.29

Trading Volume

BRL 12,358,862
0.72%
Volume / Market Cap
0.079942234
Market Dominance
0.0010299391%
Market Rank
#1000

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
9,152.272 WETH
Total Supply
9,152.272 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
BRL 154,597,410
1.04%

Fully Diluted
Market Cap

BRL 154,597,410
3.02%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BRL 16,394.85 / BRL 16,397.465
Yesterday's Open / Close
BRL 16,394.85 / BRL 16,397.465
Yesterday's Change
3.09%
Yesterday's Volume
BRL 16,441,223

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
BRL 2,400.0114 / BRL 2,943.2287
30d Low / 30d High
BRL 15,159.115 / BRL 16,397.465
90d Low / 90d High
BRL 13,901.104 / BRL 16,397.465
52 Week Low / 52 Week High
BRL 13,863.366 / BRL 16,397.465
All Time High11월 8일, 2024 (0 days ago)
BRL 17,141.29
1.41%
All Time Low9월 6일, 2024 (2 months ago)
BRL 12,170.64
38.86%

Data provided by Coingecko API

WETH to BRL converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to BRL)

WETHBRL by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (BRL)

Date
2024. 11. 7.
BRL 15,332.752508
BRL 0
BRL 16,397.464739
BRL 15,332.752508
2024. 11. 6.
BRL 13,926.963619
BRL 15,332.752508
BRL 16,373.956674
BRL 13,926.963619
2024. 11. 5.
BRL 13,913.324377
BRL 13,926.963619
BRL 14,282.076584
BRL 13,901.103847
2024. 11. 4.
BRL 14,226.782777
BRL 13,913.324377
BRL 14,350.355091
BRL 13,922.2459
2024. 11. 3.
BRL 14,667.589819
BRL 14,226.782777
BRL 14,667.589819
BRL 13,863.365646
2024. 11. 2.
BRL 14,768.655953
BRL 14,667.589819
BRL 14,791.522442
BRL 14,557.70307
2024. 11. 1.
BRL 14,558.909161
BRL 14,768.655953
BRL 14,952.424424
BRL 14,453.928121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,611
1.22%
Market CapBRL 1.52T
VolumeBRL 61.43B
2
BRL 2,951.18
2.41%
Market CapBRL 355.28B
VolumeBRL 29.91B
4
BRL 199.29
1.93%
Market CapBRL 93.97B
VolumeBRL 7.25B
5
BRL 596.36
0.38%
Market CapBRL 87.02B
VolumeBRL 908.23M
7
BRL 0.55
0.09%
Market CapBRL 31.4B
VolumeBRL 1.72B
8
BRL 0.2
5.97%
Market CapBRL 29.75B
VolumeBRL 4.5B

Data provided by Coingecko API

More Cryptocurrencies

904
BRL 0.32
1.42%
Market CapBRL 185.77M
VolumeBRL 1.69M
902
BRL 0.00000047
1.68%
Market CapBRL 185.33M
VolumeBRL 92.12M
905
BRL 1.82
19.10%
Market CapBRL 184.89M
VolumeBRL 11.85M
903
BRL 0.01
1.61%
Market CapBRL 184.54M
VolumeBRL 202,626
906
BRL 3.1
1.14%
Market CapBRL 184.54M
VolumeBRL 22.5M
901
BRL 8.73
11.23%
Market CapBRL 183.32M
VolumeBRL 905,664
908
BRL 0.46
2.77%
Market CapBRL 182.85M
VolumeBRL 476,482
909
BRL 0.00006764
2.86%
Market CapBRL 182.32M
VolumeBRL 1.35M
907
BRL 0.2
0.38%
Market CapBRL 182.3M
VolumeBRL 15.84M
911
BRL 0.29
0.24%
Market CapBRL 181.16M
VolumeBRL 1,599
912
BRL 1,695.37
1.40%
Market CapBRL 181.27M
VolumeBRL 12.85M
917
BRL 0.05
5.34%
Market CapBRL 181.24M
VolumeBRL 445,754
910
BRL 0.02
4.64%
Market CapBRL 181.02M
VolumeBRL 11.07M
915
BRL 0
1.19%
Market CapBRL 180.76M
VolumeBRL 9.62M
913
BRL 0.00000121
3.18%
Market CapBRL 180.7M
VolumeBRL 3,031
914
BRL 0.00008532
2.42%
Market CapBRL 180.19M
VolumeBRL 4.75M
916
BRL 0.16
17.29%
Market CapBRL 179.26M
VolumeBRL 24.55M
918
BRL 0.8
3.79%
Market CapBRL 179.04M
VolumeBRL 1.98M
919
BRL 0.22
0.00%
Market CapBRL 178.06M
VolumeBRL 605,661
920
BRL 0.27
0.67%
Market CapBRL 177.96M
VolumeBRL 351,538
922
BRL 0.39
2.78%
Market CapBRL 177.94M
VolumeBRL 4.15M
921
BRL 0.86
0.59%
Market CapBRL 177.91M
VolumeBRL 60.71M
923
BRL 2.03
1.20%
Market CapBRL 177.52M
VolumeBRL 13.04M
924
BRL 0.44
0.79%
Market CapBRL 176.54M
VolumeBRL 110
926
BRL 0.03
7.10%
Market CapBRL 176.39M
VolumeBRL 57.31M
925
BRL 0.02
2.18%
Market CapBRL 176.31M
VolumeBRL 34.74M
927
BRL 29.08
1.86%
Market CapBRL 175.82M
VolumeBRL 183.25M
928
BRL 176.26
4.71%
Market CapBRL 175.52M
VolumeBRL 5.35M
929
BRL 0.5
7.45%
Market CapBRL 175.09M
VolumeBRL 2.9M
930
BRL 0.14
0.79%
Market CapBRL 174.45M
VolumeBRL 3,938
Market CapBRL 174.17M
VolumeBRL 9.22M
932
BRL 0.00000053
0.71%
Market CapBRL 174.06M
VolumeBRL 9.88M
935
BRL 0.41
5.67%
Market CapBRL 173.87M
VolumeBRL 391,805
934
BRL 1,333.28
1.64%
Market CapBRL 173.8M
VolumeBRL 570
940
BRL 0.93
1.93%
Market CapBRL 173.67M
VolumeBRL 5.96M
933
BRL 0.51
7.31%
Market CapBRL 173.41M
VolumeBRL 6.28M
936
BRL 0.38
12.30%
Market CapBRL 173.33M
VolumeBRL 25.93M
Market CapBRL 173.33M
VolumeBRL 27.15M
938
BRL 0.17
2.65%
Market CapBRL 173.28M
VolumeBRL 27.3M
939
BRL 0.17
28.13%
Market CapBRL 173.21M
VolumeBRL 2.54M
941
BRL 0.02
110.44%
Market CapBRL 172.71M
VolumeBRL 146,750
942
BRL 2
0.98%
Market CapBRL 172.4M
VolumeBRL 10.85M
943
BRL 0.42
1.63%
Market CapBRL 171.57M
VolumeBRL 6,384
944
BRL 1.71
1.45%
Market CapBRL 171.35M
VolumeBRL 5.32M
945
BRL 4.76
5.35%
Market CapBRL 171.34M
VolumeBRL 23,322
946
BRL 0.36
1.35%
Market CapBRL 171.3M
VolumeBRL 1.78M
Market CapBRL 171.14M
VolumeBRL 6.79M
948
BRL 17.06
4.62%
Market CapBRL 170.21M
VolumeBRL 3.88M
951
BRL 0.24
2.53%
Market CapBRL 170.23M
VolumeBRL 2.73M
952
BRL 0.23
4.84%
Market CapBRL 170.1M
VolumeBRL 22,152
947
BRL 0.43
0.17%
Market CapBRL 170.08M
VolumeBRL 3.17M
949
BRL 1.75
0.27%
Market CapBRL 169.93M
VolumeBRL 3.54M
953
BRL 0.18
9.86%
Market CapBRL 169.9M
VolumeBRL 17.57M
954
BRL 565.02
2.02%
Market CapBRL 169.3M
VolumeBRL 4.02M
955
Market CapBRL 168.97M
VolumeBRL 27.91M
956
BRL 5.06
0.03%
Market CapBRL 167.92M
VolumeBRL 73,745
957
BRL 3.53
4.24%
Market CapBRL 167.59M
VolumeBRL 207,319
959
BRL 3.72
2.93%
Market CapBRL 167.55M
VolumeBRL 58,162
958
BRL 1.72
1.15%
Market CapBRL 167.41M
VolumeBRL 199.73M
960
BRL 0.00018914
15.37%
Market CapBRL 167.37M
VolumeBRL 3.38M
961
BRL 225.21
1.92%
Market CapBRL 167.01M
VolumeBRL 413,425
965
BRL 0.5
7.91%
Market CapBRL 166.87M
VolumeBRL 1.16M
962
BRL 0.36
5.80%
Market CapBRL 166.66M
VolumeBRL 12M
963
BRL 0.02
1.60%
Market CapBRL 166.53M
VolumeBRL 47.88M
964
Market CapBRL 165.93M
VolumeBRL 121.74M
966
BRL 0.00039495
1.05%
Market CapBRL 164.82M
VolumeBRL 33.56M
967
BRL 0.25
1.80%
Market CapBRL 164.44M
VolumeBRL 16.45M
968
BRL 0.39
0.76%
Market CapBRL 164.34M
VolumeBRL 19.52M
970
BRL 0.33
2.73%
Market CapBRL 164.14M
VolumeBRL 25.98M
969
BRL 2.6
3.22%
Market CapBRL 164.06M
VolumeBRL 4.48M
971
BRL 0.16
0.63%
Market CapBRL 163.61M
VolumeBRL 27.34M
973
BRL 0.38
3.66%
Market CapBRL 163.54M
VolumeBRL 859,091
972
Market CapBRL 163.52M
VolumeBRL 5.71M
975
BRL 0.05
6.93%
Market CapBRL 162.65M
VolumeBRL 463,500
977
Market CapBRL 162.57M
VolumeBRL 569,934
974
BRL 29.35
10.55%
Market CapBRL 162.41M
VolumeBRL 109.41M
976
BRL 0.22
1.03%
Market CapBRL 161.84M
VolumeBRL 48.81M
979
BRL 6.01
8.86%
Market CapBRL 161.08M
VolumeBRL 459.3M
978
BRL 0.12
1.14%
Market CapBRL 160.6M
VolumeBRL 528,592
980
BRL 2.26
0.05%
Market CapBRL 160.46M
VolumeBRL 24.86M
981
BRL 0.06
3.12%
Market CapBRL 159.74M
VolumeBRL 20,493
982
BRL 0.22
19.70%
Market CapBRL 159.68M
VolumeBRL 18.06M
983
BRL 0.21
1.82%
Market CapBRL 159.24M
VolumeBRL 10.59M
985
BRL 0.17
6.11%
Market CapBRL 158.85M
VolumeBRL 1.92M
984
BRL 0.00001587
5.88%
Market CapBRL 158.66M
VolumeBRL 5.63M
986
BRL 0.05
1.08%
Market CapBRL 158.29M
VolumeBRL 18.91M
987
BRL 235.62
1.77%
Market CapBRL 158.25M
VolumeBRL 6.38M
988
BRL 5.74
1.58%
Market CapBRL 158.26M
VolumeBRL 752,821
990
BRL 0.21
2.79%
Market CapBRL 158M
VolumeBRL 3.34M
989
BRL 0.35
0.98%
Market CapBRL 158M
VolumeBRL 6.44M
991
BRL 2.21
0.68%
Market CapBRL 157.86M
VolumeBRL 5.45M
992
BRL 0.02
3.52%
Market CapBRL 157.45M
VolumeBRL 2.78M
993
BRL 6.13
1.60%
Market CapBRL 157.05M
VolumeBRL 17.71M
994
BRL 0.22
3.88%
Market CapBRL 156.84M
VolumeBRL 21.6M
996
BRL 1.58
3.58%
Market CapBRL 156.43M
VolumeBRL 5.01M
995
BRL 0.01
3.46%
Market CapBRL 155.6M
VolumeBRL 17,746
997
BRL 9.94
0.10%
Market CapBRL 155.56M
VolumeBRL 1.76M
998
BRL 0.09
3.79%
Market CapBRL 155.36M
VolumeBRL 3.58M
999
BRL 0.87
0.10%
Market CapBRL 155.04M
VolumeBRL 16.86M
904
BRL 0.32
1.42%
Market CapBRL 185.77M
VolumeBRL 1.69M
902
BRL 0.00000047
1.68%
Market CapBRL 185.33M
VolumeBRL 92.12M

Data provided by Coingecko API