Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
BRL 18,782.84 -5.90%
Market Cap
BRL 144.23M
6.03%
Volume (24)
BRL 3,820,980
0.78%
Circulating Supply
7,688 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
BRL 18,782.84

Price Change

BRL -1,177.8038
5.90%
24h Low / 24h High
BRL 18,641.35 / BRL 20,446

Trading Volume

BRL 3,820,980
0.78%
Volume / Market Cap
0.026492254
Market Dominance
0.00062866361%
Market Rank
#1194

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
7,687.686 WETH
Total Supply
7,687.686 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
BRL 144,230,090
6.03%

Fully Diluted
Market Cap

BRL 144,230,090
5.69%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BRL 19,832.313 / BRL 19,951.893
Yesterday's Open / Close
BRL 19,832.313 / BRL 19,951.893
Yesterday's Change
5.58%
Yesterday's Volume
BRL 1,425,261.7

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
BRL 3,095.551 / BRL 3,723.7957
30d Low / 30d High
BRL 19,795.334 / BRL 20,207.055
90d Low / 90d High
BRL 19,418.102 / BRL 20,402.778
52 Week Low / 52 Week High
BRL 19,418.102 / BRL 22,769.323
All Time High12월 16일, 2024 (27 days ago)
BRL 24,946
24.68%
All Time Low9월 6일, 2024 (4 months ago)
BRL 12,170.64
54.38%

Data provided by Coingecko API

WETH to BRL converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to BRL)

WETHBRL by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 20,163.897215
BRL 0
BRL 20,163.897215
BRL 19,795.334118
2025. 1. 11.
BRL 20,027.669741
BRL 20,163.897215
BRL 20,207.054551
BRL 19,787.412634
2025. 1. 10.
BRL 19,427.74679
BRL 20,027.669741
BRL 20,269.632085
BRL 19,427.74679
2025. 1. 9.
BRL 20,286.74564
BRL 19,427.74679
BRL 20,440.508827
BRL 19,418.101783
2025. 1. 8.
BRL 20,636.845562
BRL 20,286.74564
BRL 20,784.7415
BRL 19,935.035346
2025. 1. 7.
BRL 22,550.475886
BRL 20,636.845562
BRL 22,633.390693
BRL 20,628.809535
2025. 1. 6.
BRL 22,459.047034
BRL 22,550.475886
BRL 22,769.323108
BRL 22,312.714235

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,572
3.19%
Market CapBRL 1.81T
VolumeBRL 38.81B
2
BRL 3,084.16
5.43%
Market CapBRL 371.59B
VolumeBRL 19.17B
3
BRL 2.41
4.29%
Market CapBRL 138.21B
VolumeBRL 6.04B
5
BRL 671.25
3.16%
Market CapBRL 97.87B
VolumeBRL 820.5M
6
BRL 177.69
5.59%
Market CapBRL 86.02B
VolumeBRL 4.04B
7
BRL 0.32
4.75%
Market CapBRL 47.44B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1193
BRL 0.05
2.52%
Market CapBRL 144.87M
VolumeBRL 1.94M
1192
BRL 1.5
6.47%
Market CapBRL 144.79M
VolumeBRL 940,177
1196
BRL 0.22
15.04%
Market CapBRL 144.34M
VolumeBRL 18.07M
1197
BRL 1
0.12%
Market CapBRL 143.52M
VolumeBRL 69,320
1198
BRL 1.25
10.12%
Market CapBRL 143.44M
VolumeBRL 113.05B

Data provided by Coingecko API