Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
BRL 14,173.91+1.39%
Market Cap
BRL 128.01M
3.16%
Volume (24)
BRL 1,218,545
2.06%
Circulating Supply
9,028 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
BRL 14,173.91

Price Change

BRL 194.43
1.39%
24h Low / 24h High
BRL 13,945.99 / BRL 14,216.05

Trading Volume

BRL 1,218,545
2.06%
Volume / Market Cap
0.0095194739
Market Dominance
0.00104479%
Market Rank
#966

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
9,028.186 WETH
Total Supply
9,028.178 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
BRL 128,005,500
3.16%

Fully Diluted
Market Cap

BRL 128,005,400
0.88%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BRL 14,038.906 / BRL 14,071.571
Yesterday's Open / Close
BRL 14,071.571 / BRL 14,038.906
Yesterday's Change
0.84%
Yesterday's Volume
BRL 8,537,659.3

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
BRL 2,249.7057 / BRL 2,562.6033
30d Low / 30d High
BRL 13,268.713 / BRL 14,078.936
90d Low / 90d High
BRL 12,540.245 / BRL 14,078.936
52 Week Low / 52 Week High
BRL 12,397.451 / BRL 14,078.936
All Time High8월 24일, 2024 (28 days ago)
BRL 15,413.51
8.15%
All Time Low9월 6일, 2024 (14 days ago)
BRL 12,170.64
16.33%

Data provided by Coingecko API

WETH to BRL converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to BRL)

WETHBRL by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 13,373.58876
BRL 0
BRL 14,078.935501
BRL 13,268.712572
2024. 9. 19.
BRL 13,003.603421
BRL 13,373.58876
BRL 13,435.448265
BRL 13,003.603421
2024. 9. 18.
BRL 12,866.564924
BRL 13,003.603421
BRL 12,866.564924
BRL 12,540.245286
2024. 9. 17.
BRL 12,643.036623
BRL 12,866.564924
BRL 13,010.102936
BRL 12,516.861725
2024. 9. 16.
BRL 12,945.705065
BRL 12,643.036623
BRL 12,967.641786
BRL 12,397.450761
2024. 9. 15.
BRL 13,424.939246
BRL 12,945.705065
BRL 13,533.021722
BRL 12,893.553957
2024. 9. 14.
BRL 13,432.281
BRL 13,424.939246
BRL 13,495.866852
BRL 13,261.075608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,361
0.97%
Market CapBRL 1.25T
VolumeBRL 15.25B
2
BRL 2,570.6
1.34%
Market CapBRL 309.39B
VolumeBRL 10.34B
4
BRL 585
3.34%
Market CapBRL 85.35B
VolumeBRL 685.8M
5
BRL 148.4
1.23%
Market CapBRL 69.54B
VolumeBRL 2.07B
7
BRL 0.61
4.84%
Market CapBRL 34.16B
VolumeBRL 939.68M
9
BRL 0.11
4.39%
Market CapBRL 15.91B
VolumeBRL 534.19M

Data provided by Coingecko API

More Cryptocurrencies

963
BRL 35.12
2.65%
Market CapBRL 128.31M
VolumeBRL 391,953
964
BRL 1,599.91
3.28%
Market CapBRL 128.04M
VolumeBRL 4.01M
965
BRL 5.52
0.05%
Market CapBRL 128.02M
VolumeBRL 3.41M
967
BRL 0.32
2.08%
Market CapBRL 127.33M
VolumeBRL 7M
968
BRL 0.29
21.26%
Market CapBRL 127.07M
VolumeBRL 7.6M

Data provided by Coingecko API