Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
BRL 23,661+ 0.62%
Market Cap
BRL 121.59M
0.19%
Volume (24)
BRL 1,682,395
8.22%
Circulating Supply
5,132 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
BRL 23,661

Price Change

BRL 146.83
0.62%
24h Low / 24h High
BRL 23,247 / BRL 24,033

Trading Volume

BRL 1,682,395
8.22%
Volume / Market Cap
0.013836876
Market Dominance
0.00056175871%
Market Rank
#1245

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
5,131.875 WETH
Total Supply
5,131.875 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
BRL 121,587,780
0.19%

Fully Diluted
Market Cap

BRL 121,587,780
0.06%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BRL 23,649.373 / BRL 23,708.482
Yesterday's Open / Close
BRL 23,649.373 / BRL 23,708.482
Yesterday's Change
0.08%
Yesterday's Volume
BRL 3,930,281.4

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
BRL 4,286.5658 / BRL 4,929.2464
30d Low / 30d High
BRL 23,419.561 / BRL 24,406.991
90d Low / 90d High
BRL 23,419.561 / BRL 25,298.444
52 Week Low / 52 Week High
BRL 23,419.561 / BRL 26,722.184
All Time High8월 24일, 2025 (5 days ago)
BRL 26,858
11.79%
All Time Low4월 7일, 2025 (4 months ago)
BRL 8,377.57
182.80%

Data provided by Coingecko API

WETH to BRL converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to BRL)

    WETHBRL by TradingView

    Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 24,386.958566
    BRL 0
    BRL 24,386.958566
    BRL 23,419.56071
    2025. 8. 28.
    BRL 24,379.069064
    BRL 24,386.958566
    BRL 25,020.984651
    BRL 24,060.691182
    2025. 8. 27.
    BRL 24,994.112393
    BRL 24,379.069064
    BRL 25,298.443713
    BRL 24,516.990479
    2025. 8. 26.
    BRL 23,693.346866
    BRL 24,994.112393
    BRL 24,971.680258
    BRL 23,455.497864
    2025. 8. 25.
    BRL 25,906.165101
    BRL 23,693.346866
    BRL 25,906.165101
    BRL 23,677.475078
    2025. 8. 24.
    BRL 25,890.730085
    BRL 25,906.165101
    BRL 26,722.184365
    BRL 25,729.741415
    2025. 8. 23.
    BRL 26,187.466125
    BRL 25,890.730085
    BRL 26,187.466125
    BRL 25,437.694581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 41 minutes and 36 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,754
    0.34%
    Market CapBRL 2.17T
    VolumeBRL 33.97B
    2
    BRL 4,357.83
    0.65%
    Market CapBRL 526.69B
    VolumeBRL 22.12B
    4
    BRL 2.81
    0.46%
    Market CapBRL 166.96B
    VolumeBRL 4.96B
    5
    BRL 858.42
    0.09%
    Market CapBRL 119.44B
    VolumeBRL 874.81M
    6
    BRL 201.22
    0.72%
    Market CapBRL 108.69B
    VolumeBRL 7.02B
    9
    BRL 0.22
    1.77%
    Market CapBRL 32.43B
    VolumeBRL 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1242
    BRL 0.82
    3.21%
    Market CapBRL 121.75M
    VolumeBRL 44.1M
    1243
    BRL 0.12
    0.39%
    Market CapBRL 121.67M
    VolumeBRL 15.1M
    1244
    BRL 0.59
    4.68%
    Market CapBRL 121.64M
    VolumeBRL 222.57M
    1246
    Market CapBRL 121.54M
    VolumeBRL 171,472
    Market CapBRL 120.9M
    VolumeBRL 328,516

    Data provided by Coingecko API