Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
BRL 15,466.31+ 3.14%
Market Cap
BRL 124.6M
3.81%
Volume (24)
BRL 5,437,030
52.02%
Circulating Supply
8,059 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
BRL 15,466.31

Price Change

BRL 470.17
3.14%
24h Low / 24h High
BRL 14,755.63 / BRL 15,505.59

Trading Volume

BRL 5,437,030
52.02%
Volume / Market Cap
0.043637329
Market Dominance
0.0006383965%
Market Rank
#1142

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
8,059.336 WETH
Total Supply
8,059.336 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
BRL 124,595,850
3.81%

Fully Diluted
Market Cap

BRL 124,595,850
3.51%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BRL 14,882.759 / BRL 14,988.777
Yesterday's Open / Close
BRL 14,882.759 / BRL 14,988.777
Yesterday's Change
3.55%
Yesterday's Volume
BRL 70,129.288

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
BRL 2,557.6406 / BRL 2,851.5911
30d Low / 30d High
BRL 14,882.759 / BRL 15,784.788
90d Low / 90d High
BRL 14,850.804 / BRL 15,784.788
52 Week Low / 52 Week High
BRL 14,850.804 / BRL 16,591.127
All Time High12월 16일, 2024 (1 months ago)
BRL 24,946
38.19%
All Time Low9월 6일, 2024 (5 months ago)
BRL 12,170.64
26.68%

Data provided by Coingecko API

WETH to BRL converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to BRL)

WETHBRL by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 15,396.911546
BRL 0
BRL 15,784.788391
BRL 14,882.75939
2025. 2. 10.
BRL 15,275.616406
BRL 15,396.911546
BRL 15,559.2524
BRL 14,996.132869
2025. 2. 9.
BRL 15,336.776713
BRL 15,275.616406
BRL 15,549.481188
BRL 14,850.804396
2025. 2. 8.
BRL 15,219.924994
BRL 15,336.776713
BRL 15,367.472191
BRL 15,105.837111
2025. 2. 7.
BRL 15,472.585687
BRL 15,219.924994
BRL 16,019.596426
BRL 15,048.887552
2025. 2. 6.
BRL 16,190.843288
BRL 15,472.585687
BRL 16,591.127476
BRL 15,549.356667
2025. 2. 5.
BRL 15,747.454496
BRL 16,190.843288
BRL 16,314.087155
BRL 15,730.14723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,173
1.79%
Market CapBRL 1.92T
VolumeBRL 49.07B
2
BRL 2,683.32
3.16%
Market CapBRL 322.92B
VolumeBRL 25.13B
4
BRL 2.45
1.53%
Market CapBRL 141.55B
VolumeBRL 4.79B
5
BRL 701.34
11.06%
Market CapBRL 102.32B
VolumeBRL 2.24B
6
BRL 195.07
0.96%
Market CapBRL 95.05B
VolumeBRL 4.81B
8
BRL 0.26
4.25%
Market CapBRL 38.92B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1138
Market CapBRL 125.64M
VolumeBRL 241,903
1140
BRL 0.13
19.26%
Market CapBRL 125.62M
VolumeBRL 46.35M
1141
BRL 11.45
19.60%
Market CapBRL 125.26M
VolumeBRL 656,593
1143
BRL 209.9
2.21%
Market CapBRL 124.48M
VolumeBRL 1.12M
1144
Market CapBRL 124.41M
VolumeBRL 7

Data provided by Coingecko API