Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
INR 378.13+ 0.15%
Market Cap
INR 7.97B
0.48%
Volume (24)
INR 18,807,482
0.55%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
INR 378.13

Price Change

INR 0.561236
0.15%
24h Low / 24h High
INR 359.76 / INR 392.68

Trading Volume

INR 18,807,482
0.55%
Volume / Market Cap
0.0023600116
Market Dominance
0.0027509438%
Market Rank
#578

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
INR 7,969,232,800
0.48%

Fully Diluted
Market Cap

INR 7,969,232,800
0.87%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
INR 381.75103 / INR 383.88621
Yesterday's Open / Close
INR 383.88621 / INR 381.75103
Yesterday's Change
1.22%
Yesterday's Volume
INR 18,500,781

Bitcoin Wizards Price History

7d Low / 7d High
INR 4.0395286 / INR 5.1192543
30d Low / 30d High
INR 373.44281 / INR 420.50982
90d Low / 90d High
INR 373.44281 / INR 420.50982
52 Week Low / 52 Week High
INR 343.19674 / INR 434.86145
All Time High4월 19일, 2024 (8 months ago)
INR 1,355.35
71.98%
All Time Low1월 29일, 2024 (11 months ago)
INR 2.54
14831.69%

Data provided by Coingecko API

WZRD to INR converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to INR)

WZRDINR by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (INR)

Date
2024. 12. 25.
INR 394.593154
INR 0
INR 420.509821
INR 373.44281
2024. 12. 24.
INR 376.07606
INR 394.593154
INR 408.142468
INR 376.07606
2024. 12. 23.
INR 378.346105
INR 376.07606
INR 408.320584
INR 374.776234
2024. 12. 22.
INR 398.906489
INR 378.346105
INR 410.83665
INR 381.059907
2024. 12. 21.
INR 408.709512
INR 398.906489
INR 434.861454
INR 382.821273
2024. 12. 20.
INR 371.022191
INR 408.709512
INR 402.29832
INR 343.196739
2024. 12. 19.
INR 407.130106
INR 371.022191
INR 417.389059
INR 368.017946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,886
2.28%
Market CapINR 1.9T
VolumeINR 40.71B
2
INR 3,336.19
3.29%
Market CapINR 401.88B
VolumeINR 17.44B
4
INR 2.17
4.23%
Market CapINR 124.08B
VolumeINR 4.38B
5
INR 691.54
1.15%
Market CapINR 100.86B
VolumeINR 1.19B
6
INR 189.05
3.79%
Market CapINR 90.63B
VolumeINR 3.4B
7
INR 0.315037
3.90%
Market CapINR 46.36B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

576
INR 31.91
0.09%
Market CapINR 8.01B
VolumeINR 2.09B
575
INR 0.838347
5.84%
Market CapINR 8B
VolumeINR 137.09M
577
INR 66.66
17.77%
Market CapINR 7.98B
VolumeINR 3.68M
579
INR 85.21
0.05%
Market CapINR 7.97B
VolumeINR 399.63M
583
INR 96.21
8.02%
Market CapINR 7.96B
VolumeINR 750.3M

Data provided by Coingecko API