Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
INR 120.92 -3.73%
Market Cap
INR 2.54B
3.58%
Volume (24)
INR 2,799,291
0.34%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
INR 120.92

Price Change

INR -4.6805637
3.73%
24h Low / 24h High
INR 103.17 / INR 179.82

Trading Volume

INR 2,799,291
0.34%
Volume / Market Cap
0.0011023428
Market Dominance
0.0010874904%
Market Rank
#846

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
INR 2,539,401,500
3.58%

Fully Diluted
Market Cap

INR 2,539,401,500
13.35%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
INR 105.96768 / INR 107.39629
Yesterday's Open / Close
INR 105.96768 / INR 107.39629
Yesterday's Change
13.35%
Yesterday's Volume
INR 2,923,260.1

Bitcoin Wizards Price History

7d Low / 7d High
INR 1.2242936 / INR 3.0921133
30d Low / 30d High
INR 105.08588 / INR 178.05337
90d Low / 90d High
INR 104.83289 / INR 178.05337
52 Week Low / 52 Week High
INR 104.83289 / INR 265.83872
All Time High4월 19일, 2024 (12 months ago)
INR 1,355.35
91.06%
All Time Low1월 29일, 2024 (1 years ago)
INR 2.54
4663.78%

Data provided by Coingecko API

WZRD to INR converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to INR)

WZRDINR by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (INR)

Date
2025. 4. 18.
INR 133.773412
INR 0
INR 178.053375
INR 105.085884
2025. 4. 17.
INR 116.839767
INR 133.773412
INR 131.393494
INR 116.448086
2025. 4. 16.
INR 107.989443
INR 116.839767
INR 125.113202
INR 104.832892
2025. 4. 15.
INR 151.202574
INR 107.989443
INR 171.617221
INR 109.897048
2025. 4. 14.
INR 226.764319
INR 151.202574
INR 226.764319
INR 154.389931
2025. 4. 13.
INR 260.830857
INR 226.764319
INR 262.221502
INR 226.419046
2025. 4. 12.
INR 131.201848
INR 260.830857
INR 265.838725
INR 131.201848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,009
0.33%
Market CapINR 1.69T
VolumeINR 10.39B
2
INR 1,600.36
1.24%
Market CapINR 193.43B
VolumeINR 5.17B
4
INR 2.08
0.77%
Market CapINR 121.57B
VolumeINR 1.52B
5
INR 592.41
0.76%
Market CapINR 86.54B
VolumeINR 544.05M
6
INR 138.27
3.04%
Market CapINR 71.51B
VolumeINR 2.82B
8
INR 0.158804
2.48%
Market CapINR 23.65B
VolumeINR 484.36M

Data provided by Coingecko API

More Cryptocurrencies

848
INR 2,553.4
0.13%
Market CapINR 2.55B
VolumeINR 26.32M
849
INR 84.72
1.44%
Market CapINR 2.54B
VolumeINR 5.53M
850
INR 1.42
0.51%
Market CapINR 2.54B
VolumeINR 576.47M
852
INR 0.00397441
0%
Market CapINR 2.52B
VolumeINR 4.6M
854
INR 3.14
7.98%
Market CapINR 2.53B
VolumeINR 170.46M

Data provided by Coingecko API