Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
INR 159.86 -4.41%
Market Cap
INR 3.36B
4.52%
Volume (24)
INR 16,150,315
3.23%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
INR 159.86

Price Change

INR -7.3831322
4.41%
24h Low / 24h High
INR 158.08 / INR 167.87

Trading Volume

INR 16,150,315
3.23%
Volume / Market Cap
0.0048043241
Market Dominance
0.0012775581%
Market Rank
#809

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
INR 3,361,620,700
4.52%

Fully Diluted
Market Cap

INR 3,361,620,700
0.19%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
INR 159.89698 / INR 160.86301
Yesterday's Open / Close
INR 159.89698 / INR 160.86301
Yesterday's Change
0.32%
Yesterday's Volume
INR 16,205,320

Bitcoin Wizards Price History

7d Low / 7d High
INR 1.8276696 / INR 2.7216263
30d Low / 30d High
INR 159.89698 / INR 199.96795
90d Low / 90d High
INR 159.89698 / INR 231.36199
52 Week Low / 52 Week High
INR 159.89698 / INR 235.33726
All Time High4월 19일, 2024 (10 months ago)
INR 1,355.35
88.23%
All Time Low1월 29일, 2024 (1 years ago)
INR 2.54
6171.55%

Data provided by Coingecko API

WZRD to INR converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to INR)

WZRDINR by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (INR)

Date
2025. 2. 26.
INR 168.279398
INR 0
INR 168.708516
INR 159.896976
2025. 2. 25.
INR 199.664446
INR 168.279398
INR 201.403326
INR 168.015082
2025. 2. 24.
INR 201.186208
INR 199.664446
INR 225.263769
INR 200.437761
2025. 2. 23.
INR 224.159035
INR 201.186208
INR 231.361987
INR 223.840897
2025. 2. 22.
INR 227.537269
INR 224.159035
INR 228.5984
INR 224.332154
2025. 2. 21.
INR 234.83025
INR 227.537269
INR 234.843426
INR 227.021196
2025. 2. 20.
INR 224.846035
INR 234.83025
INR 235.337258
INR 223.034901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,273
1.69%
Market CapINR 1.71T
VolumeINR 327.5B
2
INR 2,344.51
3.49%
Market CapINR 282.52B
VolumeINR 100.74B
4
INR 2.23
0.60%
Market CapINR 129.28B
VolumeINR 5.89B
5
INR 610.21
1.22%
Market CapINR 88.91B
VolumeINR 1.57B
6
INR 140.14
2.56%
Market CapINR 69.79B
VolumeINR 5.98B
8
INR 0.20942
1.65%
Market CapINR 30.99B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

806
INR 341.04
1.23%
Market CapINR 3.41B
VolumeINR 164.6M
807
INR 87.22
0.03%
Market CapINR 3.39B
VolumeINR 144,962
808
INR 0.305376
0.91%
Market CapINR 3.37B
VolumeINR 23.01M
810
INR 20,833
3.24%
Market CapINR 3.33B
VolumeINR 33,296
Market CapINR 3.29B
VolumeINR 38.82M

Data provided by Coingecko API