Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
ETH 1.000596+ 0.11%
Market Cap
ETH 5,102
0.73%
Volume (24)
ETH 34
6.07%
Circulating Supply
5,099 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
ETH 1.000596

Price Change

ETH 0.00112375
0.11%
24h Low / 24h High
ETH 0.99815291 / ETH 1.006194

Trading Volume

ETH 33.62534
6.07%
Volume / Market Cap
0.0065906194
Market Dominance
0.00058652669%
Market Rank
#1232

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
5,099.317 WETH
Total Supply
5,099.317 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
ETH 5,102
0.73%

Fully Diluted
Market Cap

ETH 5,102
0.04%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
ETH 0.99983056 / ETH 1.0003974
Yesterday's Open / Close
ETH 0.99983056 / ETH 1.0003974
Yesterday's Change
0.05%
Yesterday's Volume
ETH 30.873573

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
ETH 4,286.5658 / ETH 4,772.1326
30d Low / 30d High
ETH 0.99522217 / ETH 1.0018339
90d Low / 90d High
ETH 0.99522217 / ETH 1.0124481
52 Week Low / 52 Week High
ETH 0.99522217 / ETH 1.0124481
All Time High2월 3일, 2025 (6 months ago)
ETH 1.176733
15.12%
All Time Low1월 14일, 2025 (7 months ago)
ETH 0.941719
6.06%

Data provided by Coingecko API

WETH to ETH converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to ETH)

    WETHETH by TradingView

    Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.999478
    ETH 0
    ETH 1.001834
    ETH 0.995222
    2025. 8. 30.
    ETH 1.002113
    ETH 0.999478
    ETH 1.005585
    ETH 0.998537
    2025. 8. 29.
    ETH 0.999132
    ETH 1.002113
    ETH 1.012448
    ETH 0.999077
    2025. 8. 28.
    ETH 1.000179
    ETH 0.999132
    ETH 1.004468
    ETH 0.997893
    2025. 8. 27.
    ETH 1.000546
    ETH 1.000179
    ETH 1.00256
    ETH 0.997773
    2025. 8. 26.
    ETH 1.000298
    ETH 1.000546
    ETH 1.001487
    ETH 0.99776
    2025. 8. 25.
    ETH 0.999249
    ETH 1.000298
    ETH 1.001607
    ETH 0.998712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 36 minutes and 26 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,146
    0.97%
    Market CapETH 2.15T
    VolumeETH 27.04B
    2
    eth
    EthereumETH
    ETH 4,395.11
    1.11%
    Market CapETH 529.96B
    VolumeETH 21.72B
    4
    ETH 2.76
    2.73%
    Market CapETH 164.15B
    VolumeETH 3.76B
    5
    ETH 861.06
    0.07%
    Market CapETH 119.77B
    VolumeETH 780.27M
    6
    ETH 200.48
    1.97%
    Market CapETH 108.36B
    VolumeETH 5.24B
    10
    ETH 0.212132
    2.55%
    Market CapETH 31.96B
    VolumeETH 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1230
    ETH 0.00000018
    6.17%
    Market CapETH 5,105
    VolumeETH 209
    1231
    ETH 0.00009983
    2.70%
    Market CapETH 5,103
    VolumeETH 338
    1229
    ETH 0.00011321
    0.03%
    Market CapETH 5,102
    VolumeETH 87
    1233
    ETH 0.00001093
    3.31%
    Market CapETH 5,092
    VolumeETH 82
    1234
    ETH 0.00001599
    2.42%
    Market CapETH 5,087
    VolumeETH 14

    Data provided by Coingecko API