Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
BTC 0.030957 -2.20%
Market Cap
BTC 212
2.01%
Volume (24)
BTC 12
70.69%
Circulating Supply
6,863 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
BTC 0.03095704

Price Change

BTC -0.00069679312
2.20%
24h Low / 24h High
BTC 0.03077959 / BTC 0.03188213

Trading Volume

BTC 12.293107
70.69%
Volume / Market Cap
0.057861896
Market Dominance
0.0005966471%
Market Rank
#1226

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
6,862.929 WETH
Total Supply
6,862.929 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
BTC 212.456
2.01%

Fully Diluted
Market Cap

BTC 212.456
2.10%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BTC 0.03159027 / BTC 0.031649239
Yesterday's Open / Close
BTC 0.03159027 / BTC 0.031649239
Yesterday's Change
2.10%
Yesterday's Volume
BTC 1.3517209

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
BTC 3,064.4102 / BTC 3,424.9786
30d Low / 30d High
BTC 0.031528071 / BTC 0.0320247
90d Low / 90d High
BTC 0.030818258 / BTC 0.032460133
52 Week Low / 52 Week High
BTC 0.030818258 / BTC 0.032460133
All Time High8월 19일, 2024 (5 months ago)
BTC 0.04531327
31.68%
All Time Low1월 19일, 2025 (8 days ago)
BTC 0.03011314
2.80%

Data provided by Coingecko API

WETH to BTC converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to BTC)

WETHBTC by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0.031679
BTC 0
BTC 0.032025
BTC 0.031528
2025. 1. 25.
BTC 0.031612
BTC 0.031679
BTC 0.031989
BTC 0.031523
2025. 1. 24.
BTC 0.031851
BTC 0.031612
BTC 0.03246
BTC 0.031713
2025. 1. 23.
BTC 0.031227
BTC 0.031851
BTC 0.031913
BTC 0.030818
2025. 1. 22.
BTC 0.0313
BTC 0.031227
BTC 0.031698
BTC 0.031237
2025. 1. 21.
BTC 0.032132
BTC 0.0313
BTC 0.032132
BTC 0.030974
2025. 1. 20.
BTC 0.031836
BTC 0.032132
BTC 0.032427
BTC 0.030864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 50 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 99,780
4.91%
Market CapBTC 1.98T
VolumeBTC 78.52B
2
BTC 3,091.02
6.82%
Market CapBTC 372.56B
VolumeBTC 37.46B
3
BTC 2.93
6.04%
Market CapBTC 169.13B
VolumeBTC 13.14B
5
BTC 229.61
10.25%
Market CapBTC 111.78B
VolumeBTC 11.87B
6
BTC 662.03
3.24%
Market CapBTC 96.59B
VolumeBTC 1.47B
8
BTC 0.322151
8.43%
Market CapBTC 47.64B
VolumeBTC 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1227
Market CapBTC 213
VolumeBTC 7
1222
BTC 0.00002127
0.85%
Market CapBTC 213
VolumeBTC 6
1218
BTC 0.00000082
0.60%
Market CapBTC 213
VolumeBTC 8
1228
BTC 0.00001036
5.17%
Market CapBTC 212
VolumeBTC 0
1283
BTC 0.00000002
34.42%
Market CapBTC 212
VolumeBTC 231

Data provided by Coingecko API