Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
GBP 1,927.5+1.49%
Market Cap
GBP 17.4M
3.29%
Volume (24)
GBP 587,847
2.05%
Circulating Supply
9,028 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
GBP 1,927.5

Price Change

GBP 28.34
1.49%
24h Low / 24h High
GBP 1,899.16 / GBP 1,935.79

Trading Volume

GBP 587,847
2.05%
Volume / Market Cap
0.033780742
Market Dominance
0.0010278589%
Market Rank
#961

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
9,028.181 WETH
Total Supply
9,028.181 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
GBP 17,401,838
3.29%

Fully Diluted
Market Cap

GBP 17,401,838
0.72%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 1,911.6699 / GBP 1,915.8296
Yesterday's Open / Close
GBP 1,915.8296 / GBP 1,911.6699
Yesterday's Change
0.72%
Yesterday's Volume
GBP 1,162,393.4

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
GBP 2,249.7057 / GBP 2,562.6033
30d Low / 30d High
GBP 1,841.8287 / GBP 1,921.8304
90d Low / 90d High
GBP 1,728.3647 / GBP 1,921.8304
52 Week Low / 52 Week High
GBP 1,702.3883 / GBP 1,921.8304
All Time High8월 24일, 2024 (27 days ago)
GBP 2,126.36
9.22%
All Time Low9월 6일, 2024 (14 days ago)
GBP 1,656.34
16.55%

Data provided by Coingecko API

WETH to GBP converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to GBP)

WETHGBP by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 1,857.001915
GBP 0
GBP 1,921.830446
GBP 1,841.828681
2024. 9. 19.
GBP 1,802.995407
GBP 1,857.001915
GBP 1,865.570719
GBP 1,802.995407
2024. 9. 18.
GBP 1,782.105595
GBP 1,802.995407
GBP 1,782.105595
GBP 1,733.493292
2024. 9. 17.
GBP 1,739.091552
GBP 1,782.105595
GBP 1,797.492731
GBP 1,722.058623
2024. 9. 16.
GBP 1,748.666243
GBP 1,739.091552
GBP 1,766.109587
GBP 1,702.388272
2024. 9. 15.
GBP 1,838.161896
GBP 1,748.666243
GBP 1,852.960703
GBP 1,758.158266
2024. 9. 14.
GBP 1,839.12426
GBP 1,838.161896
GBP 1,848.002508
GBP 1,815.725452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,165
0.26%
Market CapGBP 1.25T
VolumeGBP 18.7B
2
GBP 2,568.1
1.19%
Market CapGBP 308.93B
VolumeGBP 12.4B
4
GBP 583.48
2.70%
Market CapGBP 85.11B
VolumeGBP 783.01M
5
GBP 148.5
0.86%
Market CapGBP 69.56B
VolumeGBP 2.32B
7
GBP 0.586453
0.58%
Market CapGBP 33.09B
VolumeGBP 820.37M
9
GBP 0.107782
2.63%
Market CapGBP 15.73B
VolumeGBP 506.28M

Data provided by Coingecko API

More Cryptocurrencies

959
GBP 112.64
1.71%
Market CapGBP 17.42M
VolumeGBP 202,278
960
GBP 0.750669
0.16%
Market CapGBP 17.42M
VolumeGBP 578,522
Market CapGBP 17.42M
VolumeGBP 588,482
962
GBP 0.02695386
1.98%
Market CapGBP 17.29M
VolumeGBP 99,859
963
GBP 0.342385
0.69%
Market CapGBP 17.26M
VolumeGBP 6,783

Data provided by Coingecko API