Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
GBP 2,568.15 -3.44%
Market Cap
GBP 19.88M
2.69%
Volume (24)
GBP 870,287
0.77%
Circulating Supply
7,740 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
GBP 2,568.15

Price Change

GBP -91.6047
3.44%
24h Low / 24h High
GBP 2,476.97 / GBP 2,734.89

Trading Volume

GBP 870,287
0.77%
Volume / Market Cap
0.043777662
Market Dominance
0.00067487323%
Market Rank
#1199

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
7,740.345 WETH
Total Supply
7,740.345 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
GBP 19,879,705
2.69%

Fully Diluted
Market Cap

GBP 19,879,705
3.66%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 2,657.8224 / GBP 2,674.1939
Yesterday's Open / Close
GBP 2,657.8224 / GBP 2,674.1939
Yesterday's Change
3.67%
Yesterday's Volume
GBP 191,006.08

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
GBP 3,014.6389 / GBP 3,700.3222
30d Low / 30d High
GBP 2,647.8244 / GBP 2,702.8961
90d Low / 90d High
GBP 2,614.099 / GBP 2,717.02
52 Week Low / 52 Week High
GBP 2,614.099 / GBP 2,972.8104
All Time High12월 6일, 2024 (1 months ago)
GBP 3,213.35
20.04%
All Time Low9월 6일, 2024 (4 months ago)
GBP 1,656.34
55.12%

Data provided by Coingecko API

WETH to GBP converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to GBP)

WETHGBP by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 2,697.1234
GBP 0
GBP 2,697.1234
GBP 2,647.824391
2025. 1. 11.
GBP 2,677.694881
GBP 2,697.1234
GBP 2,702.896127
GBP 2,645.139602
2025. 1. 10.
GBP 2,617.06661
GBP 2,677.694881
GBP 2,717.020015
GBP 2,617.06661
2025. 1. 9.
GBP 2,688.538711
GBP 2,617.06661
GBP 2,708.917924
GBP 2,614.098977
2025. 1. 8.
GBP 2,710.385076
GBP 2,688.538711
GBP 2,735.610579
GBP 2,637.89848
2025. 1. 7.
GBP 2,946.039941
GBP 2,710.385076
GBP 2,952.464872
GBP 2,711.099509
2025. 1. 6.
GBP 2,924.374158
GBP 2,946.039941
GBP 2,972.810407
GBP 2,910.293625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,317
0.18%
Market CapGBP 1.87T
VolumeGBP 68.95B
2
GBP 3,135.54
3.39%
Market CapGBP 377.56B
VolumeGBP 41.61B
3
GBP 2.52
1.28%
Market CapGBP 144.95B
VolumeGBP 9.32B
5
GBP 686.5
0.67%
Market CapGBP 100.06B
VolumeGBP 1.3B
6
GBP 183.51
1.81%
Market CapGBP 88.79B
VolumeGBP 6.27B
7
GBP 0.337163
0.89%
Market CapGBP 49.73B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1196
GBP 0.04867477
6.93%
Market CapGBP 20M
VolumeGBP 946
1197
GBP 0.02196539
24.16%
Market CapGBP 19.99M
VolumeGBP 5.09M
1198
GBP 75,658
1.71%
Market CapGBP 19.95M
VolumeGBP 70
1201
GBP 0.04149909
1.32%
Market CapGBP 19.82M
VolumeGBP 367,854
1201
GBP 0.04163105
1.85%
Market CapGBP 19.84M
VolumeGBP 365,699

Data provided by Coingecko API