Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
GBP 2,128.85 -1.06%
Market Cap
GBP 17.78M
2.45%
Volume (24)
GBP 1,536,920
34.15%
Circulating Supply
8,353 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
GBP 2,128.85

Price Change

GBP -22.881615
1.06%
24h Low / 24h High
GBP 2,091.31 / GBP 2,215.47

Trading Volume

GBP 1,536,920
34.15%
Volume / Market Cap
0.086430693
Market Dominance
0.00065994125%
Market Rank
#1118

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
8,352.965 WETH
Total Supply
8,352.965 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
GBP 17,782,109
2.45%

Fully Diluted
Market Cap

GBP 17,782,109
2.49%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 2,158.8214 / GBP 2,207.4899
Yesterday's Open / Close
GBP 2,207.4899 / GBP 2,158.8214
Yesterday's Change
2.49%
Yesterday's Volume
GBP 1,042,879.9

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
GBP 2,557.6406 / GBP 2,784.9614
30d Low / 30d High
GBP 2,057.0398 / GBP 2,207.4899
90d Low / 90d High
GBP 2,057.0398 / GBP 2,207.4899
52 Week Low / 52 Week High
GBP 2,057.0398 / GBP 2,294.875
All Time High12월 6일, 2024 (2 months ago)
GBP 3,213.35
33.79%
All Time Low9월 6일, 2024 (5 months ago)
GBP 1,656.34
28.46%

Data provided by Coingecko API

WETH to GBP converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to GBP)

WETHGBP by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 2,074.255532
GBP 0
GBP 2,207.489948
GBP 2,057.03978
2025. 2. 11.
GBP 2,153.284486
GBP 2,074.255532
GBP 2,203.233188
GBP 2,074.382204
2025. 2. 10.
GBP 2,123.402409
GBP 2,153.284486
GBP 2,169.913248
GBP 2,084.254709
2025. 2. 9.
GBP 2,129.660615
GBP 2,123.402409
GBP 2,159.1967
GBP 2,066.059492
2025. 2. 8.
GBP 2,112.864433
GBP 2,129.660615
GBP 2,133.347269
GBP 2,096.941096
2025. 2. 7.
GBP 2,159.19148
GBP 2,112.864433
GBP 2,234.474782
GBP 2,089.120628
2025. 2. 6.
GBP 2,230.849723
GBP 2,159.19148
GBP 2,294.874989
GBP 2,169.773285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,460
1.08%
Market CapGBP 1.91T
VolumeGBP 38.31B
2
GBP 2,667.46
0.47%
Market CapGBP 321.43B
VolumeGBP 21.99B
3
GBP 2.52
2.32%
Market CapGBP 144.57B
VolumeGBP 3.72B
5
GBP 671.79
3.75%
Market CapGBP 97.98B
VolumeGBP 5.13B
6
GBP 194.67
0.53%
Market CapGBP 95.05B
VolumeGBP 3.42B
8
GBP 0.261777
0.48%
Market CapGBP 38.64B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1113
GBP 0.04446202
1.32%
Market CapGBP 17.97M
VolumeGBP 62
1114
GBP 0.04237524
0.81%
Market CapGBP 17.83M
VolumeGBP 235,455
1117
GBP 0.085114
1.29%
Market CapGBP 17.82M
VolumeGBP 43,288
1120
GBP 0.269413
11.03%
Market CapGBP 17.76M
VolumeGBP 15,975
1119
GBP 0
3.11%
Market CapGBP 17.76M
VolumeGBP 491,762

Data provided by Coingecko API