Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
GBP 2,280.25+ 2.78%
Market Cap
GBP 20.86M
0.81%
Volume (24)
GBP 1,667,235
0.71%
Circulating Supply
9,152 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
GBP 2,280.25

Price Change

GBP 61.61
2.78%
24h Low / 24h High
GBP 2,213.58 / GBP 2,300.87

Trading Volume

GBP 1,667,235
0.71%
Volume / Market Cap
0.079942244
Market Dominance
0.0010202645%
Market Rank
#1000

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
9,152.272 WETH
Total Supply
9,152.272 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
GBP 20,855,494
0.81%

Fully Diluted
Market Cap

GBP 20,855,494
2.75%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 2,217.6414 / GBP 2,217.7536
Yesterday's Open / Close
GBP 2,217.6414 / GBP 2,217.7536
Yesterday's Change
2.82%
Yesterday's Volume
GBP 2,223,914.1

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
GBP 2,400.0114 / GBP 2,943.2287
30d Low / 30d High
GBP 2,069.5013 / GBP 2,224.8754
90d Low / 90d High
GBP 1,852.4104 / GBP 2,224.8754
52 Week Low / 52 Week High
GBP 1,852.4104 / GBP 2,224.8754
All Time High11월 8일, 2024 (0 days ago)
GBP 2,300.87
0.93%
All Time Low9월 6일, 2024 (2 months ago)
GBP 1,656.34
37.62%

Data provided by Coingecko API

WETH to GBP converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to GBP)

WETHGBP by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (GBP)

Date
2024. 11. 7.
GBP 2,095.762983
GBP 0
GBP 2,224.8754
GBP 2,095.762983
2024. 11. 6.
GBP 1,860.885434
GBP 2,095.762983
GBP 2,107.032503
GBP 1,860.885434
2024. 11. 5.
GBP 1,854.816858
GBP 1,860.885434
GBP 1,897.504478
GBP 1,852.410428
2024. 11. 4.
GBP 1,893.033856
GBP 1,854.816858
GBP 1,910.0013
GBP 1,855.037531
2024. 11. 3.
GBP 1,934.130658
GBP 1,893.033856
GBP 1,934.130658
GBP 1,875.784421
2024. 11. 2.
GBP 1,946.50176
GBP 1,934.130658
GBP 1,949.445587
GBP 1,919.47701
2024. 11. 1.
GBP 1,949.894221
GBP 1,946.50176
GBP 1,980.687415
GBP 1,928.943844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,474
1.07%
Market CapGBP 1.52T
VolumeGBP 61.25B
2
GBP 2,946.83
2.37%
Market CapGBP 355.39B
VolumeGBP 34.21B
4
GBP 198.84
1.82%
Market CapGBP 93.83B
VolumeGBP 7.25B
5
GBP 595.58
0.48%
Market CapGBP 87.01B
VolumeGBP 906.54M
7
GBP 0.551767
0.23%
Market CapGBP 31.41B
VolumeGBP 1.73B
8
GBP 0.202929
5.77%
Market CapGBP 29.79B
VolumeGBP 4.52B

Data provided by Coingecko API

More Cryptocurrencies

997
GBP 1.34
0.22%
Market CapGBP 20.95M
VolumeGBP 233,249
1010
GBP 0.00000034
8.67%
Market CapGBP 20.94M
VolumeGBP 510,708
998
GBP 0.01197503
4.51%
Market CapGBP 20.91M
VolumeGBP 482,020
999
GBP 0.116929
0.38%
Market CapGBP 20.88M
VolumeGBP 2.27M
1007
GBP 0.00000005
21.97%
Market CapGBP 20.88M
VolumeGBP 852,747

Data provided by Coingecko API