Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
3,057.93 -3.74%
Market Cap
€23.67M
3.06%
Volume (24)
1,036,502
0.71%
Circulating Supply
7,740 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
€3,057.93

Price Change

€-118.72043
3.74%
24h Low / 24h High
€2,952.45 / €3,257.49

Trading Volume

€1,036,502
0.71%
Volume / Market Cap
0.043790737
Market Dominance
0.00066699747%
Market Rank
#1200

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
7,740.345 WETH
Total Supply
7,740.348 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
€23,669,435
3.06%

Fully Diluted
Market Cap

€23,669,445
3.76%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€3,166.7804 / €3,188.1335
Yesterday's Open / Close
€3,166.7804 / €3,188.1335
Yesterday's Change
3.76%
Yesterday's Volume
€227,582.67

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
€3,014.6389 / €3,700.3222
30d Low / 30d High
€3,152.1099 / €3,217.6702
90d Low / 90d High
€3,122.7311 / €3,241.5538
52 Week Low / 52 Week High
€3,122.7311 / €3,581.6659
All Time High12월 16일, 2024 (28 days ago)
€3,877.91
21.10%
All Time Low9월 6일, 2024 (4 months ago)
€1,961.66
55.98%

Data provided by Coingecko API

WETH to EUR converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to EUR)

WETHEUR by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (EUR)

Date
2025. 1. 12.
€3,210.798006
€0
€3,210.798006
€3,152.109864
2025. 1. 11.
€3,188.481204
€3,210.798006
€3,217.670164
€3,150.848487
2025. 1. 10.
€3,125.607459
€3,188.481204
€3,241.553781
€3,125.607459
2025. 1. 9.
€3,221.803412
€3,125.607459
€3,245.748052
€3,122.73112
2025. 1. 8.
€3,269.1531
€3,221.803412
€3,292.735427
€3,160.161167
2025. 1. 7.
€3,549.395047
€3,269.1531
€3,560.450009
€3,271.466543
2025. 1. 6.
€3,525.810956
€3,549.395047
€3,581.665906
€3,504.194469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,381
0.05%
Market Cap€1.87T
Volume€75.74B
2
3,133.38
3.84%
Market Cap€377.42B
Volume€41.7B
3
2.52
0.71%
Market Cap€144.8B
Volume€9.35B
5
687.49
0.78%
Market Cap€100.24B
Volume€1.31B
6
183.36
2.32%
Market Cap€88.83B
Volume€6.28B
7
0.34
0.88%
Market Cap€49.87B
Volume€3.77B

Data provided by Coingecko API

More Cryptocurrencies

1196
0.06
7.47%
Market Cap€23.83M
Volume€1,318
1197
0.03
11.74%
Market Cap€23.78M
Volume€558,775
1198
90,088
1.72%
Market Cap€23.76M
Volume€83
1201
0.26
40.20%
Market Cap€23.62M
Volume€38,504
1208
0.58
5.63%
Market Cap€23.61M
Volume€3.2M

Data provided by Coingecko API