GOAT GAINS (GGAINS) Live Price

GOAT GAINS logo
GGAINSGOAT GAINS
GBP 0.000009 -11.15%
Market Cap
GBP 8,802
11.16%
Volume (24)
GBP 36
1.74%
Circulating Supply
999,467,360 GGAINS
Issue Date
-

Data provided by Coingecko API

GGAINS price Statistics

GOAT GAINS Price Today

GOAT GAINS Price
GBP 0.00000881

Price Change

GBP -0.0000011057234
11.15%
24h Low / 24h High
GBP 0.00000878 / GBP 0.00000993

Trading Volume

GBP 35.51
1.74%
Volume / Market Cap
0.0040342187
Market Dominance
<0.000001%
Market Rank
#8402

GOAT GAINS Supply

Circulating Supply
999,467,359.015 GGAINS
Total Supply
999,467,359.015 GGAINS
Max Supply
999,999,995.11 GGAINS

GOAT GAINS Market Cap

Market Cap
GBP 8,802.2
11.16%

Fully Diluted
Market Cap

GBP 8,802.2
6.92%

GOAT GAINS Price Yesterday

Yesterday's Low / High
GBP 0.0000094181161 / GBP 0.0000095042329
Yesterday's Open / Close
GBP 0.0000094181161 / GBP 0.0000095042329
Yesterday's Change
6.88%
Yesterday's Volume
GBP 47.449065

GOAT GAINS Price History

7d Low / 7d High
GBP 0.000011203279 / GBP 0.000013065612
30d Low / 30d High
GBP 0.0000094181161 / GBP 0.000010007198
90d Low / 90d High
GBP 0.0000094181161 / GBP 0.000010337422
52 Week Low / 52 Week High
GBP 0.0000091225614 / GBP 0.000010605122
All Time High12월 3일, 2024 (1 months ago)
GBP 0.00050842
98.27%
All Time Low12월 28일, 2024 (29 days ago)
GBP 0.00000737
19.16%

Data provided by Coingecko API

GGAINS to GBP converter

GOAT GAINS
GOAT GAINSGGAINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GOAT GAINS Price Chart (GGAINS to GBP)

GGAINSGBP by TradingView

GOAT GAINS Exchanges

Instant crypto to crypto exchange coming soon!

GOAT GAINS Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.00001
GBP 0
GBP 0.00001
GBP 0.000009
2025. 1. 25.
GBP 0.00001
GBP 0.00001
GBP 0.00001
GBP 0.00001
2025. 1. 23.
GBP 0.00001
GBP 0
GBP 0.00001
GBP 0.000009
2025. 1. 22.
GBP 0.00001
GBP 0.00001
GBP 0.000011
GBP 0.00001
2025. 1. 21.
GBP 0.00001
GBP 0.00001
GBP 0.00001
GBP 0.000009
2025. 1. 20.
GBP 0.000009
GBP 0.00001
GBP 0.000011
GBP 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,396
4.38%
Market CapGBP 1.99T
VolumeGBP 36.67B
2
GBP 3,153.51
5.57%
Market CapGBP 379.97B
VolumeGBP 20.44B
3
GBP 2.94
5.78%
Market CapGBP 169.58B
VolumeGBP 5.03B
5
GBP 231.06
10.35%
Market CapGBP 112.28B
VolumeGBP 6.73B
6
GBP 652.77
5.33%
Market CapGBP 95.08B
VolumeGBP 886.11M
8
GBP 0.32361
8.62%
Market CapGBP 47.72B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

8401
GBP 0.00001501
6.50%
Market CapGBP 8,806
VolumeGBP 1,981
8404
GBP 0.00000881
11.15%
Market CapGBP 8,802
VolumeGBP 36
8406
GBP 0.00000927
13.76%
Market CapGBP 8,802
VolumeGBP 190
8403
GBP 0.0001078
5.25%
Market CapGBP 8,782
VolumeGBP 15
8405
GBP 0.00000955
0%
Market CapGBP 8,858
VolumeGBP 76
8407
GBP 0.00000875
10.59%
Market CapGBP 8,740
VolumeGBP 31
8408
GBP 0.0000087
0%
Market CapGBP 8,697
VolumeGBP 5
8409
GBP 0.00000872
12.22%
Market CapGBP 8,714
VolumeGBP 142
8410
GBP 0
16.50%
Market CapGBP 8,709
VolumeGBP 123
8413
GBP 0.00004917
9.07%
Market CapGBP 8,707
VolumeGBP 5
8383
GBP 0.00135716
2.53%
Market CapGBP 8,705
VolumeGBP 256
8411
GBP 0.00020429
0%
Market CapGBP 8,676
VolumeGBP 1
8412
GBP 0.0000088
0%
Market CapGBP 8,799
VolumeGBP 78
8414
GBP 0.00000865
8.94%
Market CapGBP 8,644
VolumeGBP 225
8415
GBP 0.00000864
7.34%
Market CapGBP 8,619
VolumeGBP 7
8416
GBP 0.000009
7.76%
Market CapGBP 8,598
VolumeGBP 4
8417
GBP 0.00009559
7.92%
Market CapGBP 8,595
VolumeGBP 91
8418
GBP 0.0000086
10.12%
Market CapGBP 8,594
VolumeGBP 1
8419
GBP 0.00861863
0%
Market CapGBP 8,619
VolumeGBP 301
8420
GBP 0.00001031
0%
Market CapGBP 8,494
VolumeGBP 19
8421
GBP 0.00060249
0.14%
Market CapGBP 8,510
VolumeGBP 21
8422
GBP 0.00000845
11.80%
Market CapGBP 8,450
VolumeGBP 51
8423
GBP 0.00000887
0%
Market CapGBP 8,503
VolumeGBP 6
8424
GBP 0.00051854
0%
Market CapGBP 8,414
VolumeGBP 191
8425
GBP 0.00008699
1.51%
Market CapGBP 8,346
VolumeGBP 17
8426
GBP 0.00000834
0%
Market CapGBP 8,332
VolumeGBP 18
8427
GBP 0.00008439
9.61%
Market CapGBP 8,354
VolumeGBP 23
8429
GBP 0.00000833
8.45%
Market CapGBP 8,330
VolumeGBP 359
8430
GBP 0.0000083
10.66%
Market CapGBP 8,301
VolumeGBP 2
8428
GBP 0.00000414
10.37%
Market CapGBP 8,277
VolumeGBP 25
8432
GBP 0.00000827
12.39%
Market CapGBP 8,263
VolumeGBP 76
8433
GBP 0.00000855
14.25%
Market CapGBP 8,246
VolumeGBP 143
8431
GBP 0.00000822
0.92%
Market CapGBP 8,218
VolumeGBP 10
8436
GBP 0.00000823
10.65%
Market CapGBP 8,226
VolumeGBP 4
8434
GBP 0.00000826
0%
Market CapGBP 8,258
VolumeGBP 30
8435
GBP 0.00001041
1.20%
Market CapGBP 8,180
VolumeGBP 2
8437
GBP 0.00000812
10.49%
Market CapGBP 8,170
VolumeGBP 11
8438
GBP 0.00058498
0%
Market CapGBP 8,212
VolumeGBP 9
8439
GBP 0.00000506
0%
Market CapGBP 8,102
VolumeGBP 8
Market CapGBP 8,109
VolumeGBP 0
8441
GBP 0.00000805
16.05%
Market CapGBP 8,053
VolumeGBP 372
8442
GBP 0.00000894
7.65%
Market CapGBP 8,040
VolumeGBP 44
8443
GBP 0.00000801
0%
Market CapGBP 8,013
VolumeGBP 80
8444
GBP 0.00000798
10.60%
Market CapGBP 8,022
VolumeGBP 23
8446
GBP 0.00000798
0%
Market CapGBP 7,982
VolumeGBP 3
8447
GBP 0.00008161
0%
Market CapGBP 8,161
VolumeGBP 13
8445
GBP 0.00000258
45.68%
Market CapGBP 7,994
VolumeGBP 0
8448
GBP 0.00000815
0%
Market CapGBP 8,146
VolumeGBP 2
8449
GBP 0.00005083
0%
Market CapGBP 7,943
VolumeGBP 10
8450
GBP 0.00000794
7.70%
Market CapGBP 7,937
VolumeGBP 17
8451
GBP 0.00000792
3.12%
Market CapGBP 7,919
VolumeGBP 324
8452
GBP 0.00051908
0%
Market CapGBP 8,054
VolumeGBP 18
8455
GBP 0.00000786
0.39%
Market CapGBP 7,856
VolumeGBP 13
8456
GBP 0.00000098
4.37%
Market CapGBP 7,843
VolumeGBP 20,664
8457
GBP 0.00000824
10.55%
Market CapGBP 7,839
VolumeGBP 10
8453
GBP 0.00000782
1.88%
Market CapGBP 7,821
VolumeGBP 26
8454
GBP 0.00007827
4.62%
Market CapGBP 7,827
VolumeGBP 52
8460
GBP 0.0000078
11.58%
Market CapGBP 7,801
VolumeGBP 87
8458
GBP 0.00001305
10.27%
Market CapGBP 7,782
VolumeGBP 13,760
8459
GBP 0.00000776
11.26%
Market CapGBP 7,751
VolumeGBP 103
8461
GBP 0.00000776
6.02%
Market CapGBP 7,733
VolumeGBP 6
8462
GBP 0.00000773
10.70%
Market CapGBP 7,725
VolumeGBP 110
8463
GBP 0.00841183
0.25%
Market CapGBP 7,695
VolumeGBP 326
8464
GBP 0.00000001
5.73%
Market CapGBP 7,696
VolumeGBP 297
8465
GBP 0.00000771
5.42%
Market CapGBP 7,675
VolumeGBP 771
8466
GBP 0.00011244
0%
Market CapGBP 7,583
VolumeGBP 10,809
8470
GBP 0.00000764
10.28%
Market CapGBP 7,632
VolumeGBP 9
8467
Market CapGBP 7,698
VolumeGBP 19
8468
GBP 0.00000759
0.84%
Market CapGBP 7,591
VolumeGBP 4
8469
GBP 0.00000758
0%
Market CapGBP 7,580
VolumeGBP 38
8471
GBP 0
35.42%
Market CapGBP 7,542
VolumeGBP 10
8472
GBP 0
3.47%
Market CapGBP 7,537
VolumeGBP 16
8473
GBP 0.00000747
0%
Market CapGBP 7,475
VolumeGBP 4
8476
GBP 0.00000776
9.61%
Market CapGBP 7,467
VolumeGBP 129
8474
GBP 0.00004067
6.82%
Market CapGBP 7,457
VolumeGBP 90
8478
GBP 0.00000753
9.64%
Market CapGBP 7,454
VolumeGBP 2
8475
GBP 0.00000745
11.02%
Market CapGBP 7,442
VolumeGBP 94
8477
GBP 0.00010087
0.95%
Market CapGBP 7,430
VolumeGBP 335
8480
GBP 0.00000741
11.43%
Market CapGBP 7,413
VolumeGBP 4
8479
GBP 0.152539
4.64%
Market CapGBP 7,404
VolumeGBP 83
8481
GBP 0.00000733
10.82%
Market CapGBP 7,374
VolumeGBP 9
8482
GBP 0.00000735
6.56%
Market CapGBP 7,354
VolumeGBP 4
8483
GBP 0.00005901
0.64%
Market CapGBP 7,358
VolumeGBP 3
8484
GBP 0.00076611
0%
Market CapGBP 7,431
VolumeGBP 25
8485
GBP 0.00000761
10.79%
Market CapGBP 7,307
VolumeGBP 20
8486
GBP 0.00000811
7.66%
Market CapGBP 7,302
VolumeGBP 31
8487
GBP 0.00000736
10.22%
Market CapGBP 7,286
VolumeGBP 20
8488
GBP 0.00000736
10.45%
Market CapGBP 7,282
VolumeGBP 1
8489
GBP 0.00000722
0%
Market CapGBP 7,224
VolumeGBP 15
8493
GBP 0.0034457
0.36%
Market CapGBP 7,237
VolumeGBP 3,717
8497
GBP 0.00000723
11.30%
Market CapGBP 7,226
VolumeGBP 5
8490
GBP 0.00000722
8.27%
Market CapGBP 7,215
VolumeGBP 2
8498
GBP 0.00000721
10.23%
Market CapGBP 7,213
VolumeGBP 5
8491
GBP 0.00000274
8.11%
Market CapGBP 7,207
VolumeGBP 10
8492
GBP 0.00073504
0%
Market CapGBP 7,350
VolumeGBP 10
8494
GBP 0.00000721
8.87%
Market CapGBP 7,205
VolumeGBP 196
8495
GBP 0.00000722
0%
Market CapGBP 7,217
VolumeGBP 22
8496
GBP 0.00000718
9.80%
Market CapGBP 7,201
VolumeGBP 5
8500
GBP 0.00000721
22.64%
Market CapGBP 7,188
VolumeGBP 563
8401
GBP 0.00001501
6.50%
Market CapGBP 8,806
VolumeGBP 1,981
8404
GBP 0.00000881
11.15%
Market CapGBP 8,802
VolumeGBP 36

Data provided by Coingecko API