GOAT GAINS (GGAINS) Live Price

GOAT GAINS logo
GGAINSGOAT GAINS
GBP 0.000008 -2.80%
Market Cap
GBP 7,919
2.77%
Volume (24)
GBP 13
0.60%
Circulating Supply
999,675,360 GGAINS
Issue Date
-

Data provided by Coingecko API

GGAINS price Statistics

GOAT GAINS Price Today

GOAT GAINS Price
GBP 0.00000792

Price Change

GBP <0.000001
2.80%
24h Low / 24h High
GBP 0.00000778 / GBP 0.00000816

Trading Volume

GBP 13.29
0.60%
Volume / Market Cap
0.0016782931
Market Dominance
<0.000001%
Market Rank
#7780

GOAT GAINS Supply

Circulating Supply
999,675,355.692 GGAINS
Total Supply
999,675,355.692 GGAINS
Max Supply
999,999,995.11 GGAINS

GOAT GAINS Market Cap

Market Cap
GBP 7,918.76
2.77%

Fully Diluted
Market Cap

GBP 7,918.76
0.98%

GOAT GAINS Price Yesterday

Yesterday's Low / High
GBP 0.0000079757122 / GBP 0.000008023362
Yesterday's Open / Close
GBP 0.000008023362 / GBP 0.0000079757122
Yesterday's Change
0.99%
Yesterday's Volume
GBP 5.0990576

GOAT GAINS Price History

7d Low / 7d High
GBP 0.0000096035175 / GBP 0.000012423506
30d Low / 30d High
GBP 0.0000077887097 / GBP 0.0000081593131
90d Low / 90d High
GBP 0.0000076373605 / GBP 0.0000084412872
52 Week Low / 52 Week High
GBP 0.0000076373605 / GBP 0.000009859273
All Time High12월 3일, 2024 (22 days ago)
GBP 0.00050842
98.44%
All Time Low12월 23일, 2024 (3 days ago)
GBP 0.00000754
5.03%

Data provided by Coingecko API

GGAINS to GBP converter

GOAT GAINS
GOAT GAINSGGAINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GOAT GAINS Price Chart (GGAINS to GBP)

GGAINSGBP by TradingView

GOAT GAINS Exchanges

Instant crypto to crypto exchange coming soon!

GOAT GAINS Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000008
GBP 0
GBP 0.000008
GBP 0.000008
2024. 12. 24.
GBP 0.000008
GBP 0.000008
GBP 0.000008
GBP 0.000008
2024. 12. 23.
GBP 0.000008
GBP 0.000008
GBP 0.000008
GBP 0.000008
2024. 12. 22.
GBP 0.000008
GBP 0.000008
GBP 0.000008
GBP 0.000008
2024. 12. 21.
GBP 0.000009
GBP 0.000008
GBP 0.000009
GBP 0.000008
2024. 12. 20.
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000008
2024. 12. 19.
GBP 0.00001
GBP 0.000009
GBP 0.00001
GBP 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,274
0.13%
Market CapGBP 1.94T
VolumeGBP 37.32B
2
GBP 3,435.66
1.55%
Market CapGBP 413.73B
VolumeGBP 17.91B
4
GBP 2.25
2.07%
Market CapGBP 128.91B
VolumeGBP 3.53B
5
GBP 707.4
0.59%
Market CapGBP 103.23B
VolumeGBP 827.54M
6
GBP 194.92
2.07%
Market CapGBP 93.4B
VolumeGBP 3.21B
7
GBP 0.325944
2.25%
Market CapGBP 47.99B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7777
GBP 0
0.86%
Market CapGBP 7,913
VolumeGBP 2
7778
GBP 0.00000789
1.58%
Market CapGBP 7,886
VolumeGBP 11
7779
GBP 0.00000825
0%
Market CapGBP 7,877
VolumeGBP 10
7781
GBP 0.00000782
2.26%
Market CapGBP 7,813
VolumeGBP 22
7782
GBP 0.00773732
0%
Market CapGBP 7,737
VolumeGBP 53

Data provided by Coingecko API