GOAT GAINS (GGAINS) Live Price

GOAT GAINS logo
GGAINSGOAT GAINS
JPY 0.001617 -0.59%
Market Cap
JPY 1.62M
1.36%
Volume (24)
JPY 79,833
7.54%
Circulating Supply
999,632,450 GGAINS
Issue Date
-

Data provided by Coingecko API

GGAINS price Statistics

GOAT GAINS Price Today

GOAT GAINS Price
JPY 0.00161743

Price Change

JPY -0.0000096373256
0.59%
24h Low / 24h High
JPY 0.00157004 / JPY 0.00166809

Trading Volume

JPY 79,833
7.54%
Volume / Market Cap
0.049376096
Market Dominance
<0.000001%
Market Rank
#8046

GOAT GAINS Supply

Circulating Supply
999,632,444.821 GGAINS
Total Supply
999,632,444.821 GGAINS
Max Supply
999,999,995.11 GGAINS

GOAT GAINS Market Cap

Market Cap
JPY 1,616,835
1.36%

Fully Diluted
Market Cap

JPY 1,616,835
1.69%

GOAT GAINS Price Yesterday

Yesterday's Low / High
JPY 0.0016315407 / JPY 0.0016588104
Yesterday's Open / Close
JPY 0.0016588104 / JPY 0.0016315407
Yesterday's Change
1.69%
Yesterday's Volume
JPY 198,962.81

GOAT GAINS Price History

7d Low / 7d High
JPY 0.0000092178407 / JPY 0.000011090597
30d Low / 30d High
JPY 0.001457477 / JPY 0.0016588104
90d Low / 90d High
JPY 0.001457477 / JPY 0.001701909
52 Week Low / 52 Week High
JPY 0.001457477 / JPY 0.001790433
All Time HighDec 3, 2024 (1 months ago)
JPY 0.096378
98.32%
All Time LowJan 9, 2025 (1 days ago)
JPY 0.00145388
11.25%

Data provided by Coingecko API

GGAINS to JPY converter

GOAT GAINS
GOAT GAINSGGAINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOAT GAINS Price Chart (GGAINS to JPY)

GGAINSJPY by TradingView

GOAT GAINS Exchanges

Instant crypto to crypto exchange coming soon!

GOAT GAINS Historical Price Data (JPY)

Date
1/10/2025
JPY 0.001463
JPY 0
JPY 0.001659
JPY 0.001463
1/9/2025
JPY 0.001576
JPY 0.001463
JPY 0.001576
JPY 0.001457
1/8/2025
JPY 0.001612
JPY 0.001576
JPY 0.001612
JPY 0.001536
1/7/2025
JPY 0.001691
JPY 0.001612
JPY 0.001699
JPY 0.001601
1/6/2025
JPY 0.001683
JPY 0.001691
JPY 0.001728
JPY 0.001677
1/5/2025
JPY 0.001721
JPY 0.001683
JPY 0.001743
JPY 0.001666
1/4/2025
JPY 0.00175
JPY 0.001721
JPY 0.00179
JPY 0.001709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,367
0.37%
Market CapJPY 1.87T
VolumeJPY 33.6B
2
JPY 3,268.9
0.44%
Market CapJPY 394.04B
VolumeJPY 15.07B
3
JPY 2.41
5.11%
Market CapJPY 138.59B
VolumeJPY 4.26B
5
JPY 694.82
0.15%
Market CapJPY 101.42B
VolumeJPY 489.09M
6
JPY 186.84
0.43%
Market CapJPY 90.48B
VolumeJPY 3.22B
7
JPY 0.334595
1.65%
Market CapJPY 49.41B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

8044
JPY 0.116185
0%
Market CapJPY 1.63M
VolumeJPY 1,256
8045
JPY 0.00161865
1.71%
Market CapJPY 1.62M
VolumeJPY 3,111
8050
JPY 0.00162045
0.05%
Market CapJPY 1.62M
VolumeJPY 173
8047
JPY 0.00170515
2.70%
Market CapJPY 1.62M
VolumeJPY 472
8048
JPY 0.00161417
0%
Market CapJPY 1.61M
VolumeJPY 1,044

Data provided by Coingecko API