GOAT GAINS (GGAINS) Live Price

GOAT GAINS logo
GGAINSGOAT GAINS
JPY 0.001438+ 0.29%
Market Cap
JPY 1.44M
0.74%
Volume (24)
JPY 1,681
0.01%
Circulating Supply
999,301,290 GGAINS
Issue Date
-

Data provided by Coingecko API

GGAINS price Statistics

GOAT GAINS Price Today

GOAT GAINS Price
JPY 0.00143838

Price Change

JPY 0.00000411
0.29%
24h Low / 24h High
JPY 0.00139423 / JPY 0.00144303

Trading Volume

JPY 1,681.39
0.01%
Volume / Market Cap
0.0011675192
Market Dominance
<0.000001%
Market Rank
#8584

GOAT GAINS Supply

Circulating Supply
999,301,284.952 GGAINS
Total Supply
999,301,284.952 GGAINS
Max Supply
999,999,995.11 GGAINS

GOAT GAINS Market Cap

Market Cap
JPY 1,440,139
0.74%

Fully Diluted
Market Cap

JPY 1,440,139
2.80%

GOAT GAINS Price Yesterday

Yesterday's Low / High
JPY 0.0014017884 / JPY 0.0014019726
Yesterday's Open / Close
JPY 0.0014019726 / JPY 0.0014017884
Yesterday's Change
2.60%
Yesterday's Volume
JPY 1,674.7109

GOAT GAINS Price History

7d Low / 7d High
JPY 0.0000087947198 / JPY 0.000010035386
30d Low / 30d High
JPY 0.0013314274 / JPY 0.0014401073
90d Low / 90d High
JPY 0.0014017884 / JPY 0.0014019726
52 Week Low / 52 Week High
JPY 0.0013314274 / JPY 0.0015832685
All Time HighDec 3, 2024 (2 months ago)
JPY 0.096378
98.50%
All Time LowFeb 6, 2025 (4 days ago)
JPY 0.00133143
8.24%

Data provided by Coingecko API

GGAINS to JPY converter

GOAT GAINS
GOAT GAINSGGAINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOAT GAINS Price Chart (GGAINS to JPY)

GGAINSJPY by TradingView

GOAT GAINS Exchanges

Instant crypto to crypto exchange coming soon!

GOAT GAINS Historical Price Data (JPY)

Date
2/6/2025
JPY 0.001386
JPY 0
JPY 0.001432
JPY 0.001331
2/5/2025
JPY 0.001485
JPY 0.001386
JPY 0.001487
JPY 0.001388
2/4/2025
JPY 0.001561
JPY 0.001485
JPY 0.001583
JPY 0.001466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,384
1.17%
Market CapJPY 1.95T
VolumeJPY 28.71B
2
JPY 2,717.98
2.99%
Market CapJPY 327.67B
VolumeJPY 17.37B
3
JPY 2.52
5.03%
Market CapJPY 145.47B
VolumeJPY 3.9B
5
JPY 205.08
0.93%
Market CapJPY 100.26B
VolumeJPY 4.68B
6
JPY 637.28
4.68%
Market CapJPY 93B
VolumeJPY 1.19B
8
JPY 0.267989
7.03%
Market CapJPY 39.68B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

8582
JPY 0.00057793
0.75%
Market CapJPY 1.44M
VolumeJPY 516,150
8583
JPY 0.00145516
0%
Market CapJPY 1.46M
VolumeJPY 340
8585
JPY 0.00151738
2.15%
Market CapJPY 1.44M
VolumeJPY 7,978
8587
JPY 0.00143235
0.36%
Market CapJPY 1.44M
VolumeJPY 498
8588
JPY 0.00143597
0%
Market CapJPY 1.44M
VolumeJPY 2,282

Data provided by Coingecko API