GOAT GAINS (GGAINS) Live Price

GOAT GAINS logo
GGAINSGOAT GAINS
JPY 0.002578+ 14.36%
Market Cap
JPY 2.58M
14.36%
Volume (24)
JPY 223,600
5.23%
Circulating Supply
999,825,940 GGAINS
Issue Date
-

Data provided by Coingecko API

GGAINS price Statistics

GOAT GAINS Price Today

GOAT GAINS Price
JPY 0.00257816

Price Change

JPY 0.00032371
14.36%
24h Low / 24h High
JPY 0.00217423 / JPY 0.00257482

Trading Volume

JPY 223,600
5.23%
Volume / Market Cap
0.08674366
Market Dominance
<0.000001%
Market Rank
#7164

GOAT GAINS Supply

Circulating Supply
999,825,943.33 GGAINS
Total Supply
999,825,943.33 GGAINS
Max Supply
999,999,995.11 GGAINS

GOAT GAINS Market Cap

Market Cap
JPY 2,577,710
14.36%

Fully Diluted
Market Cap

JPY 2,577,710
5.31%

GOAT GAINS Price Yesterday

Yesterday's Low / High
JPY 0.0024426986 / JPY 0.0024535926
Yesterday's Open / Close
JPY 0.0024535926 / JPY 0.0024426986
Yesterday's Change
5.31%
Yesterday's Volume
JPY 140,694.11

GOAT GAINS Price History

7d Low / 7d High
JPY 0.000014192831 / JPY 0.000048749142
30d Low / 30d High
JPY 0.0021581832 / JPY 0.0024625627
90d Low / 90d High
JPY 0.0021581832 / JPY 0.0029093903
52 Week Low / 52 Week High
JPY 0.0021581832 / JPY 0.007307511
All Time HighDec 3, 2024 (8 days ago)
JPY 0.096378
97.33%
All Time LowDec 10, 2024 (1 days ago)
JPY 0.00213308
20.71%

Data provided by Coingecko API

GGAINS to JPY converter

GOAT GAINS
GOAT GAINSGGAINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOAT GAINS Price Chart (GGAINS to JPY)

GGAINSJPY by TradingView

GOAT GAINS Exchanges

Instant crypto to crypto exchange coming soon!

GOAT GAINS Historical Price Data (JPY)

Date
12/11/2024
JPY 0.002212
JPY 0
JPY 0.002463
JPY 0.002184
12/10/2024
JPY 0.002345
JPY 0.002212
JPY 0.002346
JPY 0.002158
12/9/2024
JPY 0.002718
JPY 0.002345
JPY 0.002718
JPY 0.002314
12/8/2024
JPY 0.003092
JPY 0.002718
JPY 0.003092
JPY 0.002525
12/7/2024
JPY 0.003222
JPY 0.003092
JPY 0.003222
JPY 0.003011
12/6/2024
JPY 0.003915
JPY 0.003222
JPY 0.004034
JPY 0.00316
12/5/2024
JPY 0.005688
JPY 0.003915
JPY 0.007308
JPY 0.003777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,113
3.89%
Market CapJPY 2T
VolumeJPY 112.56B
2
JPY 3,934.76
7.71%
Market CapJPY 472.76B
VolumeJPY 40.17B
3
JPY 2.45
5.82%
Market CapJPY 139.71B
VolumeJPY 15.01B
5
JPY 232.04
6.63%
Market CapJPY 111.12B
VolumeJPY 7.21B
6
JPY 721.24
6.43%
Market CapJPY 105.08B
VolumeJPY 2.12B
7
JPY 0.421353
8.24%
Market CapJPY 61.85B
VolumeJPY 7.52B

Data provided by Coingecko API

More Cryptocurrencies

7161
JPY 0.0259043
12.80%
Market CapJPY 2.59M
VolumeJPY 136,508
7162
JPY 0.00258436
5.49%
Market CapJPY 2.58M
VolumeJPY 6,202
7163
JPY 0.00258169
3.93%
Market CapJPY 2.58M
VolumeJPY 24,812
7165
JPY 0.00223683
4.00%
Market CapJPY 2.58M
VolumeJPY 52,326
7166
JPY 0.256867
7.18%
Market CapJPY 2.57M
VolumeJPY 7,488

Data provided by Coingecko API