GOAT GAINS (GGAINS) Live Price

GOAT GAINS logo
GGAINSGOAT GAINS
INR 0.000837+ 0.35%
Market Cap
INR 836,015
0.35%
Volume (24)
INR 132
0.94%
Circulating Supply
999,401,300 GGAINS
Issue Date
-

Data provided by Coingecko API

GGAINS price Statistics

GOAT GAINS Price Today

GOAT GAINS Price
INR 0.00083652

Price Change

INR 0.00000296
0.35%
24h Low / 24h High
INR 0.00082097 / INR 0.00088394

Trading Volume

INR 132.06
0.94%
Volume / Market Cap
0.00015796367
Market Dominance
<0.000001%
Market Rank
#8543

GOAT GAINS Supply

Circulating Supply
999,401,302.104 GGAINS
Total Supply
999,401,302.104 GGAINS
Max Supply
999,999,995.11 GGAINS

GOAT GAINS Market Cap

Market Cap
INR 836,015
0.35%

Fully Diluted
Market Cap

INR 836,015
0.66%

GOAT GAINS Price Yesterday

Yesterday's Low / High
INR 0.00082714707 / INR 0.00083494262
Yesterday's Open / Close
INR 0.00083494262 / INR 0.00082714707
Yesterday's Change
0.66%
Yesterday's Volume
INR 222.15462

GOAT GAINS Price History

7d Low / 7d High
INR 0.0000091779033 / INR 0.000011548984
30d Low / 30d High
INR 0.00082701148 / INR 0.00088769034
90d Low / 90d High
INR 0.00079957853 / INR 0.00099777901
52 Week Low / 52 Week High
INR 0.00079957853 / INR 0.0010000604
All Time High12월 3일, 2024 (2 months ago)
INR 0.05458
98.47%
All Time Low2월 3일, 2025 (1 days ago)
INR 0.00078396
6.31%

Data provided by Coingecko API

GGAINS to INR converter

GOAT GAINS
GOAT GAINSGGAINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GOAT GAINS Price Chart (GGAINS to INR)

GGAINSINR by TradingView

GOAT GAINS Exchanges

Instant crypto to crypto exchange coming soon!

GOAT GAINS Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.000874
INR 0
INR 0.000888
INR 0.000827
2025. 2. 2.
INR 0.00088
INR 0
INR 0.0009
INR 0.000867
2025. 2. 1.
INR 0.00096
INR 0.00088
INR 0.000967
INR 0.000894
2025. 1. 31.
INR 0.000988
INR 0.00096
INR 0.000997
INR 0.000946
2025. 1. 30.
INR 0.000937
INR 0.000988
INR 0.001
INR 0.000937
2025. 1. 29.
INR 0.000932
INR 0.000937
INR 0.000967
INR 0.000931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,762
0.73%
Market CapINR 1.94T
VolumeINR 67.12B
2
INR 2,760.26
1.92%
Market CapINR 332.75B
VolumeINR 45.81B
3
INR 2.5
0.60%
Market CapINR 144.53B
VolumeINR 9.5B
5
INR 204.59
0.29%
Market CapINR 99.65B
VolumeINR 7.04B
6
INR 571.68
0.09%
Market CapINR 83.43B
VolumeINR 1.3B
8
INR 0.264508
0.67%
Market CapINR 39.13B
VolumeINR 3.05B

Data provided by Coingecko API

More Cryptocurrencies

8540
INR 0.00087412
4.93%
Market CapINR 834,902
VolumeINR 3,420
8541
INR 0.00083652
0.35%
Market CapINR 836,015
VolumeINR 132
8542
INR 0.00166822
0.72%
Market CapINR 834,112
VolumeINR 126
8544
INR 0.00082639
0%
Market CapINR 826,358
VolumeINR 96
8545
INR 0.00082696
3.16%
Market CapINR 826,956
VolumeINR 193

Data provided by Coingecko API