GOAT GAINS (GGAINS) Valor actual

GOAT GAINS logo
GGAINSGOAT GAINS
JPY 0,001626+ 6.55%
Capitalización de Mercado
JPY 1,63M
7.11%
Volumen (24)
JPY 202.562
7.54%
Suministro en circulación
999.632.450 GGAINS
Fecha de asunto
-

Data provided by Coingecko API

GGAINS price Statistics

GOAT GAINS Price Today

GOAT GAINS Price
JPY 0,00162562

Price Change

JPY 0,0000999
6.55%
24h Low / 24h High
JPY 0,00147534 / JPY 0,00166809

Trading Volume

JPY 202.562
7.54%
Volume / Market Cap
0,12458906
Market Dominance
<0.000001%
Market Rank
#8042

GOAT GAINS Supply

Circulating Supply
999.632.444,821 GGAINS
Total Supply
999.632.444,821 GGAINS
Max Supply
999.999.995,11 GGAINS

GOAT GAINS Market Cap

Market Cap
JPY 1.625.841
7.11%

Fully Diluted
Market Cap

JPY 1.625.841
1.14%

GOAT GAINS Price Yesterday

Yesterday's Low / High
JPY 0,0016315407 / JPY 0,0016588104
Yesterday's Open / Close
JPY 0,0016588104 / JPY 0,0016315407
Yesterday's Change
1.19%
Yesterday's Volume
JPY 198.962,81

GOAT GAINS Price History

7d Low / 7d High
JPY 0,0000092178407 / JPY 0,000011090597
30d Low / 30d High
JPY 0,001457477 / JPY 0,0016588104
90d Low / 90d High
JPY 0,001457477 / JPY 0,001701909
52 Week Low / 52 Week High
JPY 0,001457477 / JPY 0,001790433
All Time Highdic 3, 2024 (1 months ago)
JPY 0,096378
98.32%
All Time Lowene 9, 2025 (1 days ago)
JPY 0,00145388
11.29%

Data provided by Coingecko API

GGAINS to JPY converter

GOAT GAINS
GOAT GAINSGGAINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GOAT GAINS a Japanese yen en tiempo real (GGAINS a JPY)

GGAINSJPY by TradingView

GOAT GAINS Intercambios

Instant crypto to crypto exchange coming soon!

GOAT GAINS Histórico de Precios (JPY)

Fecha
10/1/2025
JPY 0,001463
JPY 0
JPY 0,001659
JPY 0,001463
9/1/2025
JPY 0,001576
JPY 0,001463
JPY 0,001576
JPY 0,001457
8/1/2025
JPY 0,001612
JPY 0,001576
JPY 0,001612
JPY 0,001536
7/1/2025
JPY 0,001691
JPY 0,001612
JPY 0,001699
JPY 0,001601
6/1/2025
JPY 0,001683
JPY 0,001691
JPY 0,001728
JPY 0,001677
5/1/2025
JPY 0,001721
JPY 0,001683
JPY 0,001743
JPY 0,001666
4/1/2025
JPY 0,00175
JPY 0,001721
JPY 0,00179
JPY 0,001709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 58 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.183
0.23%
Capitalización de MercadoJPY 1,87T
VolumenJPY 51,29B
2
JPY 3230,8
1.88%
Capitalización de MercadoJPY 389,23B
VolumenJPY 22,08B
4
JPY 2,34
1.33%
Capitalización de MercadoJPY 134,48B
VolumenJPY 4,54B
5
JPY 693,74
0.06%
Capitalización de MercadoJPY 101,21B
VolumenJPY 694,04M
6
JPY 185,72
3.08%
Capitalización de MercadoJPY 89,94B
VolumenJPY 4,11B
7
JPY 0,331243
1.38%
Capitalización de MercadoJPY 48,88B
VolumenJPY 2,82B

Data provided by Coingecko API

Más Criptomonedas

8039
JPY 0,00164193
5.62%
Capitalización de MercadoJPY 1,64M
VolumenJPY 18.992
8040
JPY 0,01635277
2.78%
Capitalización de MercadoJPY 1,64M
VolumenJPY 33.078
8041
JPY 0,00272542
1.51%
Capitalización de MercadoJPY 1,63M
VolumenJPY 21.123
8043
JPY 0,116185
0%
Capitalización de MercadoJPY 1,63M
VolumenJPY 1256
8044
JPY 0,00161865
1.71%
Capitalización de MercadoJPY 1,62M
VolumenJPY 3111

Data provided by Coingecko API