Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
JPY 17.91 -4.32%
Market Cap
JPY 17.95B
4.53%
Volume (24)
JPY 4,003,309,300
3.03%
Circulating Supply
999,995,660 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
JPY 17.91

Price Change

JPY -0.8087626
4.32%
24h Low / 24h High
JPY 17.85 / JPY 19.66

Trading Volume

JPY 4,003,309,300
3.03%
Volume / Market Cap
0.22296821
Market Dominance
0.0035110816%
Market Rank
#436

Goatseus Maximus Supply

Circulating Supply
999,995,663.766 GOAT
Total Supply
999,995,663.766 GOAT
Max Supply
1,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
JPY 17,954,619,000
4.53%

Fully Diluted
Market Cap

JPY 17,954,619,000
1.38%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
JPY 18.174568 / JPY 18.237913
Yesterday's Open / Close
JPY 18.174568 / JPY 18.237913
Yesterday's Change
1.63%
Yesterday's Volume
JPY 3,961,866,800

Goatseus Maximus Price History

7d Low / 7d High
JPY 0.11215282 / JPY 0.14024059
30d Low / 30d High
JPY 17.399054 / JPY 19.105412
90d Low / 90d High
JPY 16.977468 / JPY 19.670262
52 Week Low / 52 Week High
JPY 16.977468 / JPY 22.80559
All Time High11월 17일, 2024 (2 months ago)
JPY 208.49
91.33%
All Time Low10월 13일, 2024 (4 months ago)
JPY 6.49
178.50%

Data provided by Coingecko API

GOAT to JPY converter

Goatseus Maximus
Goatseus MaximusGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to JPY)

GOATJPY by TradingView

Goatseus Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Maximus Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 18.368864
JPY 0
JPY 19.105412
JPY 17.75055
2025. 2. 9.
JPY 19.169042
JPY 18.368864
JPY 19.367368
JPY 17.399054
2025. 2. 8.
JPY 17.512324
JPY 19.169042
JPY 19.135176
JPY 17.512324
2025. 2. 7.
JPY 17.302264
JPY 17.512324
JPY 19.670262
JPY 16.977468
2025. 2. 6.
JPY 19.269745
JPY 17.302264
JPY 19.789145
JPY 17.558449
2025. 2. 5.
JPY 20.694291
JPY 19.269745
JPY 21.516819
JPY 18.945177
2025. 2. 4.
JPY 22.80559
JPY 20.694291
JPY 22.80559
JPY 19.839123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,199
1.09%
Market CapJPY 1.91T
VolumeJPY 26.82B
2
JPY 2,641.03
1.17%
Market CapJPY 318.35B
VolumeJPY 18.06B
4
JPY 2.43
0.21%
Market CapJPY 140.65B
VolumeJPY 4.12B
5
JPY 198.09
2.59%
Market CapJPY 96.75B
VolumeJPY 4.47B
6
JPY 631.67
3.52%
Market CapJPY 92.15B
VolumeJPY 1.3B
8
JPY 0.255321
0.87%
Market CapJPY 37.78B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

437
JPY 337.04
2.24%
Market CapJPY 17.99B
VolumeJPY 4.6B
Market CapJPY 17.98B
VolumeJPY 3.97B
433
JPY 49.9
1.78%
Market CapJPY 17.97B
VolumeJPY 7.29B
439
JPY 22.38
1.60%
Market CapJPY 17.93B
VolumeJPY 398.08M
440
JPY 33.26
1.06%
Market CapJPY 17.69B
VolumeJPY 1.55B

Data provided by Coingecko API