Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
JPY 137.8+ 6.99%
Market Cap
JPY 137.64B
6.22%
Volume (24)
JPY 95,375,321,000
0.38%
Circulating Supply
999,998,200 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
JPY 137.8

Price Change

JPY 9
6.99%
24h Low / 24h High
JPY 125.59 / JPY 162.46

Trading Volume

JPY 95,375,321,000
0.38%
Volume / Market Cap
0.69294644
Market Dominance
0.033824424%
Market Rank
#105

Goatseus Maximus Supply

Circulating Supply
999,998,200.551 GOAT
Total Supply
999,998,200.551 GOAT
Max Supply
1,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
JPY 137,637,360,000
6.22%

Fully Diluted
Market Cap

JPY 137,637,360,000
1.42%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
JPY 137.3399 / JPY 141.89629
Yesterday's Open / Close
JPY 137.3399 / JPY 141.89629
Yesterday's Change
1.30%
Yesterday's Volume
JPY 96,091,997,000

Goatseus Maximus Price History

7d Low / 7d High
JPY 0.70058055 / JPY 1.0253627
30d Low / 30d High
JPY 126.60428 / JPY 160.08868
90d Low / 90d High
JPY 117.61967 / JPY 160.08868
52 Week Low / 52 Week High
JPY 106.94712 / JPY 160.08868
All Time High11월 14일, 2024 (0 days ago)
JPY 162.46
16.02%
All Time Low10월 13일, 2024 (1 months ago)
JPY 6.49
2000.83%

Data provided by Coingecko API

GOAT to JPY converter

Goatseus Maximus
Goatseus MaximusGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to JPY)

GOATJPY by TradingView

Goatseus Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Maximus Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 128.123341
JPY 0
JPY 160.088683
JPY 127.247816
2024. 11. 13.
JPY 140.166822
JPY 128.123341
JPY 140.310598
JPY 126.604282
2024. 11. 12.
JPY 124.835648
JPY 140.166822
JPY 154.658971
JPY 117.619669
2024. 11. 11.
JPY 145.988477
JPY 124.835648
JPY 145.988477
JPY 123.489386
2024. 11. 10.
JPY 117.246498
JPY 145.988477
JPY 140.863986
JPY 117.246498
2024. 11. 9.
JPY 114.28305
JPY 117.246498
JPY 118.8845
JPY 106.947124
2024. 11. 8.
JPY 132.674825
JPY 114.28305
JPY 133.65496
JPY 114.305038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,160
2.21%
Market CapJPY 1.75T
VolumeJPY 87.53B
2
JPY 3,086.78
3.29%
Market CapJPY 372.03B
VolumeJPY 32.84B
4
JPY 212.24
1.36%
Market CapJPY 100.21B
VolumeJPY 10.16B
5
JPY 626.97
1.11%
Market CapJPY 91.5B
VolumeJPY 3.13B
6
JPY 0.374359
5.85%
Market CapJPY 54.6B
VolumeJPY 17.93B
7
JPY 0.783136
13.09%
Market CapJPY 44.57B
VolumeJPY 10.76B

Data provided by Coingecko API

More Cryptocurrencies

102
JPY 9,678.64
0.15%
Market CapJPY 140.98B
VolumeJPY 6.71B
103
JPY 90.1
3.19%
Market CapJPY 139.08B
VolumeJPY 9.95B
104
JPY 0.329387
14.15%
Market CapJPY 138.77B
VolumeJPY 185.57B
Market CapJPY 136.72B
VolumeJPY 912.56M
107
JPY 57.1
2.47%
Market CapJPY 134.99B
VolumeJPY 2.61B

Data provided by Coingecko API