Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
GBP 0.077252 -7.39%
Market Cap
GBP 77.19M
7.55%
Volume (24)
GBP 19,250,107
11.48%
Circulating Supply
999,995,100 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
GBP 0.077252

Price Change

GBP -0.0061626297
7.39%
24h Low / 24h High
GBP 0.076676 / GBP 0.085593

Trading Volume

GBP 19,250,107
11.48%
Volume / Market Cap
0.24937136
Market Dominance
0.0029024456%
Market Rank
#483

Goatseus Maximus Supply

Circulating Supply
999,995,100.323 GOAT
Total Supply
999,995,100.323 GOAT
Max Supply
1,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
GBP 77,194,538
7.55%

Fully Diluted
Market Cap

GBP 77,194,538
9.02%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
GBP 0.084533117 / GBP 0.085159774
Yesterday's Open / Close
GBP 0.084533117 / GBP 0.085159774
Yesterday's Change
8.95%
Yesterday's Volume
GBP 21,218,759

Goatseus Maximus Price History

7d Low / 7d High
GBP 0.091244649 / GBP 0.1167606
30d Low / 30d High
GBP 0.08221403 / GBP 0.092443338
90d Low / 90d High
GBP 0.076137534 / GBP 0.092443338
52 Week Low / 52 Week High
GBP 0.072349068 / GBP 0.092443338
All Time High11월 17일, 2024 (3 months ago)
GBP 1.071
92.83%
All Time Low10월 13일, 2024 (4 months ago)
GBP 0.03331524
130.56%

Data provided by Coingecko API

GOAT to GBP converter

Goatseus Maximus
Goatseus MaximusGOAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to GBP)

GOATGBP by TradingView

Goatseus Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Maximus Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.09225
GBP 0
GBP 0.09225
GBP 0.082214
2025. 2. 22.
GBP 0.078229
GBP 0.09225
GBP 0.092443
GBP 0.077915
2025. 2. 21.
GBP 0.079779
GBP 0.078229
GBP 0.089388
GBP 0.079075
2025. 2. 20.
GBP 0.077038
GBP 0.079779
GBP 0.078601
GBP 0.076138
2025. 2. 19.
GBP 0.077397
GBP 0.077038
GBP 0.078273
GBP 0.075726
2025. 2. 18.
GBP 0.079077
GBP 0.077397
GBP 0.07925
GBP 0.072349
2025. 2. 17.
GBP 0.083005
GBP 0.079077
GBP 0.084541
GBP 0.075428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,281
1.30%
Market CapGBP 1.87T
VolumeGBP 31.41B
2
GBP 2,657.22
4.66%
Market CapGBP 320.08B
VolumeGBP 26.43B
4
GBP 2.43
4.06%
Market CapGBP 140.61B
VolumeGBP 3.84B
5
GBP 634.92
2.29%
Market CapGBP 92.56B
VolumeGBP 828.76M
6
GBP 152.46
8.79%
Market CapGBP 74.91B
VolumeGBP 5.19B
8
GBP 0.224937
6.85%
Market CapGBP 33.32B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

480
GBP 0.105625
3.76%
Market CapGBP 77.82M
VolumeGBP 801,175
481
GBP 0.74049
1.39%
Market CapGBP 77.73M
VolumeGBP 478,490
482
GBP 0.072979
6.39%
Market CapGBP 77.59M
VolumeGBP 33.24M
484
GBP 0.0095307
5.87%
Market CapGBP 77.14M
VolumeGBP 7.1M
485
GBP 0.0000016
3.44%
Market CapGBP 76.89M
VolumeGBP 285,186

Data provided by Coingecko API