Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
GBP 0.195019 -7.56%
Market Cap
GBP 195.09M
7.63%
Volume (24)
GBP 71,435,158
1.62%
Circulating Supply
999,996,100 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
GBP 0.195019

Price Change

GBP -0.015949727
7.56%
24h Low / 24h High
GBP 0.193911 / GBP 0.230307

Trading Volume

GBP 71,435,158
1.62%
Volume / Market Cap
0.3661658
Market Dominance
0.006776624%
Market Rank
#309

Goatseus Maximus Supply

Circulating Supply
999,996,094.862 GOAT
Total Supply
999,996,094.862 GOAT
Max Supply
1,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
GBP 195,089,650
7.63%

Fully Diluted
Market Cap

GBP 195,089,650
5.55%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
GBP 0.20447274 / GBP 0.20864277
Yesterday's Open / Close
GBP 0.20447274 / GBP 0.20864277
Yesterday's Change
5.59%
Yesterday's Volume
GBP 73,650,931

Goatseus Maximus Price History

7d Low / 7d High
GBP 0.24084319 / GBP 0.40486983
30d Low / 30d High
GBP 0.20447274 / GBP 0.25068403
90d Low / 90d High
GBP 0.19954564 / GBP 0.29602559
52 Week Low / 52 Week High
GBP 0.19609356 / GBP 0.33246007
All Time High11월 17일, 2024 (2 months ago)
GBP 1.071
81.81%
All Time Low10월 13일, 2024 (3 months ago)
GBP 0.03331524
484.41%

Data provided by Coingecko API

GOAT to GBP converter

Goatseus Maximus
Goatseus MaximusGOAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to GBP)

GOATGBP by TradingView

Goatseus Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Maximus Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.22873
GBP 0
GBP 0.22873
GBP 0.204473
2025. 1. 23.
GBP 0.213774
GBP 0.22873
GBP 0.296026
GBP 0.213774
2025. 1. 22.
GBP 0.209353
GBP 0.213774
GBP 0.230421
GBP 0.204075
2025. 1. 21.
GBP 0.211761
GBP 0.209353
GBP 0.220325
GBP 0.199546
2025. 1. 20.
GBP 0.215348
GBP 0.211761
GBP 0.227089
GBP 0.196094
2025. 1. 19.
GBP 0.255486
GBP 0.215348
GBP 0.264017
GBP 0.226816
2025. 1. 18.
GBP 0.326898
GBP 0.255486
GBP 0.33246
GBP 0.246806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,155
1.30%
Market CapGBP 2.08T
VolumeGBP 50.09B
2
GBP 3,320.38
0.74%
Market CapGBP 400.4B
VolumeGBP 24.78B
3
GBP 3.13
0.56%
Market CapGBP 180.72B
VolumeGBP 5.69B
5
GBP 252.57
0.36%
Market CapGBP 122.99B
VolumeGBP 8.43B
6
GBP 684.45
0.42%
Market CapGBP 99.93B
VolumeGBP 837.36M
7
GBP 0.353573
1.85%
Market CapGBP 52.29B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 199.21M
VolumeGBP 8.21M
308
GBP 0.522193
1.21%
Market CapGBP 197.71M
VolumeGBP 27.98M
307
GBP 0.072169
1.84%
Market CapGBP 197.53M
VolumeGBP 198,968
310
GBP 0.221564
0.10%
Market CapGBP 194.67M
VolumeGBP 4.96M
311
GBP 0.859098
2.44%
Market CapGBP 193.03M
VolumeGBP 14.8M

Data provided by Coingecko API