Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
GBP 0.079703 -1.14%
Market Cap
GBP 79.42M
1.57%
Volume (24)
GBP 27,383,955
0.38%
Circulating Supply
999,992,260 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
GBP 0.079703

Price Change

GBP -0.00091932818
1.14%
24h Low / 24h High
GBP 0.074951 / GBP 0.082777

Trading Volume

GBP 27,383,955
0.38%
Volume / Market Cap
0.34481356
Market Dominance
0.0026918464%
Market Rank
#486

Goatseus Maximus Supply

Circulating Supply
999,992,259.632 GOAT
Total Supply
999,992,259.632 GOAT
Max Supply
1,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
GBP 79,416,701
1.57%

Fully Diluted
Market Cap

GBP 79,416,701
2.09%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
GBP 0.077725925 / GBP 0.077857681
Yesterday's Open / Close
GBP 0.077857681 / GBP 0.077725925
Yesterday's Change
2.46%
Yesterday's Volume
GBP 27,092,992

Goatseus Maximus Price History

7d Low / 7d High
GBP 0.099279735 / GBP 0.12702702
30d Low / 30d High
GBP 0.075004549 / GBP 0.082538049
90d Low / 90d High
GBP 0.075004549 / GBP 0.094312584
52 Week Low / 52 Week High
GBP 0.075004549 / GBP 0.094312584
All Time High11월 17일, 2024 (8 months ago)
GBP 1.071
92.63%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.02807074
181.26%

Data provided by Coingecko API

GOAT to GBP converter

Goatseus Maximus
Goatseus MaximusGOAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to GBP)

GOATGBP by TradingView

Goatseus Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Maximus Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 0.081329
GBP 0
GBP 0.082538
GBP 0.075005
2025. 7. 29.
GBP 0.082007
GBP 0.081329
GBP 0.084773
GBP 0.07931
2025. 7. 28.
GBP 0.092609
GBP 0.082007
GBP 0.094313
GBP 0.081324
2025. 7. 27.
GBP 0.088966
GBP 0.092609
GBP 0.093363
GBP 0.088966
2025. 7. 26.
GBP 0.090017
GBP 0.088966
GBP 0.09076
GBP 0.088676
2025. 7. 25.
GBP 0.086887
GBP 0.090017
GBP 0.089935
GBP 0.084993
2025. 7. 24.
GBP 0.09163
GBP 0.086887
GBP 0.093814
GBP 0.084606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,146
0.48%
Market CapGBP 2.35T
VolumeGBP 43.46B
2
GBP 3,830.45
1.72%
Market CapGBP 461.58B
VolumeGBP 27.76B
3
GBP 3.11
0.09%
Market CapGBP 184.49B
VolumeGBP 6.54B
5
GBP 793.9
0.80%
Market CapGBP 110.56B
VolumeGBP 1.92B
6
GBP 178.57
0.75%
Market CapGBP 96.08B
VolumeGBP 6.43B
9
GBP 0.221622
0.32%
Market CapGBP 33.28B
VolumeGBP 2.27B

Data provided by Coingecko API

More Cryptocurrencies

483
GBP 29.52
1.49%
Market CapGBP 79.72M
VolumeGBP 17.5M
482
GBP 0.754581
0.83%
Market CapGBP 79.56M
VolumeGBP 4.42M
484
GBP 4.77
0.81%
Market CapGBP 79.46M
VolumeGBP 9.33M
487
GBP 0.081964
0.92%
Market CapGBP 79.39M
VolumeGBP 7.58M
488
GBP 0.084079
0.15%
Market CapGBP 79.12M
VolumeGBP 533,974

Data provided by Coingecko API