Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
GBP 0.382634 -7.40%
Market Cap
GBP 382.53M
8.03%
Volume (24)
GBP 159,065,010
0.83%
Circulating Supply
999,996,430 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
GBP 0.382634

Price Change

GBP -0.030593091
7.40%
24h Low / 24h High
GBP 0.377516 / GBP 0.419541

Trading Volume

GBP 159,065,010
0.83%
Volume / Market Cap
0.41582033
Market Dominance
0.014127109%
Market Rank
#207

Goatseus Maximus Supply

Circulating Supply
999,996,429.501 GOAT
Total Supply
999,996,429.501 GOAT
Max Supply
1,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
GBP 382,533,040
8.03%

Fully Diluted
Market Cap

GBP 382,533,040
7.03%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
GBP 0.40869829 / GBP 0.41420152
Yesterday's Open / Close
GBP 0.41420152 / GBP 0.40869829
Yesterday's Change
7.00%
Yesterday's Volume
GBP 141,877,950

Goatseus Maximus Price History

7d Low / 7d High
GBP 0.39123499 / GBP 0.65763849
30d Low / 30d High
GBP 0.40412321 / GBP 0.44294733
90d Low / 90d High
GBP 0.37160674 / GBP 0.44294733
52 Week Low / 52 Week High
GBP 0.31283698 / GBP 0.51725306
All Time High11월 17일, 2024 (1 months ago)
GBP 1.071
64.49%
All Time Low10월 13일, 2024 (2 months ago)
GBP 0.03331524
1041.24%

Data provided by Coingecko API

GOAT to GBP converter

Goatseus Maximus
Goatseus MaximusGOAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to GBP)

GOATGBP by TradingView

Goatseus Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Maximus Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.435476
GBP 0
GBP 0.438806
GBP 0.404123
2024. 12. 23.
GBP 0.389844
GBP 0.435476
GBP 0.442947
GBP 0.381916
2024. 12. 22.
GBP 0.383269
GBP 0.389844
GBP 0.412919
GBP 0.371607
2024. 12. 21.
GBP 0.382585
GBP 0.383269
GBP 0.440351
GBP 0.378383
2024. 12. 20.
GBP 0.387272
GBP 0.382585
GBP 0.403165
GBP 0.312837
2024. 12. 19.
GBP 0.455464
GBP 0.387272
GBP 0.455464
GBP 0.367514
2024. 12. 18.
GBP 0.504081
GBP 0.455464
GBP 0.517253
GBP 0.459988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,153
0.09%
Market CapGBP 1.94T
VolumeGBP 37.21B
2
GBP 3,443.86
1.19%
Market CapGBP 414.71B
VolumeGBP 20.11B
4
GBP 2.26
1.95%
Market CapGBP 129.58B
VolumeGBP 3.84B
5
GBP 698.98
0.82%
Market CapGBP 101.93B
VolumeGBP 893.03M
6
GBP 196.39
0.07%
Market CapGBP 94.14B
VolumeGBP 3.78B
7
GBP 0.32741
1.82%
Market CapGBP 48.22B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 398.59M
VolumeGBP 24.33M
205
GBP 0.79726
0.02%
Market CapGBP 395.1M
VolumeGBP 21.02M
206
GBP 2.53
18.62%
Market CapGBP 391.09M
VolumeGBP 105.48M
208
GBP 0.050351
2.98%
Market CapGBP 374.43M
VolumeGBP 17.9M
209
GBP 3.73
4.94%
Market CapGBP 373.2M
VolumeGBP 23,301

Data provided by Coingecko API