SOON (SOON) Live Price

SOON logo
SOONSOON
JPY 140.44 -27.12%
Market Cap
JPY 50.13B
27.10%
Volume (24)
JPY 7,936,534,300
0.65%
Circulating Supply
356,799,220 SOON
Issue Date
-

Data provided by Coingecko API

SOON price Statistics

SOON Price Today

SOON Price
JPY 140.44

Price Change

JPY -52.263361
27.12%
24h Low / 24h High
JPY 135.3 / JPY 196.39

Trading Volume

JPY 7,936,534,300
0.65%
Volume / Market Cap
0.15831088
Market Dominance
0.010094774%
Market Rank
#207

SOON Supply

Circulating Supply
356,799,217.63 SOON
Total Supply
984,367,064.19 SOON
Max Supply
0 SOON

SOON Market Cap

Market Cap
JPY 50,132,589,000
27.10%

Fully Diluted
Market Cap

JPY 138,309,910,000
26.83%

SOON Price Yesterday

Yesterday's Low / High
JPY 191.51831 / JPY 192.54663
Yesterday's Open / Close
JPY 192.54663 / JPY 191.51831
Yesterday's Change
26.87%
Yesterday's Volume
JPY 6,884,419,500

SOON Price History

7d Low / 7d High
JPY 0.87839491 / JPY 3.6075443
30d Low / 30d High
JPY 188.20709 / JPY 228.41975
90d Low / 90d High
JPY 188.20709 / JPY 342.61168
52 Week Low / 52 Week High
JPY 188.20709 / JPY 557.58565
All Time High11월 14일, 2025 (5 days ago)
JPY 664.55
78.84%
All Time Low7월 5일, 2025 (4 months ago)
JPY 18.84
646.50%

Data provided by Coingecko API

SOON to JPY converter

SOON
SOONSOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOON Price Chart (SOON to JPY)

SOONJPY by TradingView

SOON Exchanges

Instant crypto to crypto exchange coming soon!

SOON Historical Price Data (JPY)

Date
2025. 11. 19.
JPY 228.419747
JPY 0
JPY 228.419747
JPY 188.207087
2025. 11. 18.
JPY 214.701822
JPY 228.419747
JPY 226.693444
JPY 192.020689
2025. 11. 17.
JPY 302.996575
JPY 214.701822
JPY 310.73464
JPY 214.514671
2025. 11. 16.
JPY 382.371803
JPY 302.996575
JPY 393.920603
JPY 299.42348
2025. 11. 15.
JPY 419.732352
JPY 382.371803
JPY 437.797929
JPY 375.49329
2025. 11. 14.
JPY 322.431065
JPY 419.732352
JPY 557.585655
JPY 306.607431
2025. 11. 13.
JPY 323.201286
JPY 322.431065
JPY 323.201286
JPY 308.390225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 53 minutes and 31 seconds

Explore Our Other Products for SOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,762
2.25%
Market CapJPY 1.73T
VolumeJPY 101.2B
2
JPY 2,842.78
1.28%
Market CapJPY 342.46B
VolumeJPY 43.27B
4
JPY 879.41
0.31%
Market CapJPY 120.89B
VolumeJPY 2.59B
5
JPY 2
1.67%
Market CapJPY 120.45B
VolumeJPY 6.87B
7
JPY 133.5
1.44%
Market CapJPY 73.84B
VolumeJPY 8.63B
10
JPY 0.14916
0.41%
Market CapJPY 22.61B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

204
JPY 27.68
4.48%
Market CapJPY 53.1B
VolumeJPY 6.61B
205
JPY 3,234.77
1.04%
Market CapJPY 53.09B
VolumeJPY 105.72M
206
JPY 7.2
1.91%
Market CapJPY 52.14B
VolumeJPY 22.56B
208
JPY 157.53
0.34%
Market CapJPY 49.69B
VolumeJPY 1.52B
209
JPY 181.73
0.38%
Market CapJPY 49.6B
VolumeJPY 6.14B

Data provided by Coingecko API