Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
0.139618+ 0.63%
Market Cap
€139.65M
0.65%
Volume (24)
212,265,090
1.12%
Circulating Supply
999,995,940 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
€0.139618

Price Change

€0.00087862
0.63%
24h Low / 24h High
€0.099485 / €0.140938

Trading Volume

€212,265,090
1.12%
Volume / Market Cap
1.5199429
Market Dominance
0.0039900893%
Market Rank
#387

Goatseus Maximus Supply

Circulating Supply
999,995,942.934 GOAT
Total Supply
999,995,942.934 GOAT
Max Supply
1,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
€139,653,330
0.65%

Fully Diluted
Market Cap

€139,653,330
5.60%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
€0.12985764 / €0.13464558
Yesterday's Open / Close
€0.12985764 / €0.13464558
Yesterday's Change
5.57%
Yesterday's Volume
€93,216,206

Goatseus Maximus Price History

7d Low / 7d High
€0.10174014 / €0.21819676
30d Low / 30d High
€0.12985764 / €0.17199106
90d Low / 90d High
€0.12985764 / €0.2085735
52 Week Low / 52 Week High
€0.12985764 / €0.20925779
All Time High11월 17일, 2024 (2 months ago)
€1.28
89.10%
All Time Low10월 13일, 2024 (3 months ago)
€0.03978228
250.96%

Data provided by Coingecko API

GOAT to EUR converter

Goatseus Maximus
Goatseus MaximusGOAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to EUR)

GOATEUR by TradingView

Goatseus Maximus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
GOAT/EUR
€0.00013
€143,688
Recently

Goatseus Maximus Historical Price Data (EUR)

Date
2025. 2. 2.
€0.154244
€0
€0.158034
€0.129858
2025. 2. 1.
€0.191219
€0.154244
€0.198792
€0.157967
2025. 1. 31.
€0.190198
€0.191219
€0.208574
€0.186326
2025. 1. 30.
€0.187441
€0.190198
€0.203656
€0.186348
2025. 1. 29.
€0.174636
€0.187441
€0.195957
€0.174636
2025. 1. 28.
€0.20671
€0.174636
€0.20671
€0.174231
2025. 1. 27.
€0.209258
€0.20671
€0.209258
€0.180904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,887
3.59%
Market Cap€2.02T
Volume€125.95B
2
2,739.32
7.94%
Market Cap€330.19B
Volume€101B
3
2.7
0.43%
Market Cap€155.51B
Volume€33B
5
213.04
3.65%
Market Cap€103.48B
Volume€18.11B
6
605.93
3.59%
Market Cap€88.37B
Volume€3.76B
8
0.28
0.96%
Market Cap€41.42B
Volume€11.09B

Data provided by Coingecko API

More Cryptocurrencies

383
0.22
6.00%
Market Cap€141.1M
Volume€24.94M
Market Cap€140.95M
Volume€192,513
385
0.1
3.91%
Market Cap€140.42M
Volume€48.95M
386
0.14
14.66%
Market Cap€139.21M
Volume€7.56M
388
0.1
2.08%
Market Cap€138.58M
Volume€8.93M

Data provided by Coingecko API