Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
0.47382 -10.01%
Market Cap
€474.54M
7.95%
Volume (24)
179,853,110
0.81%
Circulating Supply
999,996,430 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
€0.47382

Price Change

€-0.05270157
10.01%
24h Low / 24h High
€0.470746 / €0.530705

Trading Volume

€179,853,110
0.81%
Volume / Market Cap
0.37900268
Market Dominance
0.014533744%
Market Rank
#207

Goatseus Maximus Supply

Circulating Supply
999,996,429.679 GOAT
Total Supply
999,996,429.679 GOAT
Max Supply
1,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
€474,543,120
7.95%

Fully Diluted
Market Cap

€474,543,120
4.33%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
€0.4927639 / €0.49927789
Yesterday's Open / Close
€0.49927789 / €0.4927639
Yesterday's Change
4.48%
Yesterday's Volume
€171,019,470

Goatseus Maximus Price History

7d Low / 7d High
€0.39123499 / €0.65763849
30d Low / 30d High
€0.48723752 / €0.53367292
90d Low / 90d High
€0.44772717 / €0.53367292
52 Week Low / 52 Week High
€0.37649286 / €0.62711617
All Time High11월 17일, 2024 (1 months ago)
€1.28
63.01%
All Time Low10월 13일, 2024 (2 months ago)
€0.03978228
1091.17%

Data provided by Coingecko API

GOAT to EUR converter

Goatseus Maximus
Goatseus MaximusGOAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to EUR)

GOATEUR by TradingView

Goatseus Maximus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.47
GOAT/EUR
€0.0003
€19,401
Recently

Goatseus Maximus Historical Price Data (EUR)

Date
2024. 12. 24.
€0.524559
€0
€0.52916
€0.487238
2024. 12. 23.
€0.469647
€0.524559
€0.533673
€0.460414
2024. 12. 22.
€0.461778
€0.469647
€0.497502
€0.447727
2024. 12. 21.
€0.461053
€0.461778
€0.530795
€0.455989
2024. 12. 20.
€0.466977
€0.461053
€0.485737
€0.376493
2024. 12. 19.
€0.5529
€0.466977
€0.5529
€0.443641
2024. 12. 18.
€0.610513
€0.5529
€0.627116
€0.558588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,216
3.97%
Market Cap€1.94T
Volume€46.24B
2
3,491.43
2.20%
Market Cap€420.6B
Volume€22.99B
4
2.3
1.84%
Market Cap€131.73B
Volume€5.06B
5
703.62
1.63%
Market Cap€102.64B
Volume€1.08B
6
199.13
4.13%
Market Cap€95.48B
Volume€4.41B
7
0.33
3.48%
Market Cap€49.25B
Volume€3.2B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€487.16M
Volume€32.83M
205
2.73
66.99%
Market Cap€484.23M
Volume€7.11B
206
0.96
0.13%
Market Cap€476.1M
Volume€28.66M
209
Market Cap€467.59M
Volume€22,027
208
0.06
2.70%
Market Cap€465.11M
Volume€23.29M

Data provided by Coingecko API