goatwifhat (GIF) Live Price

goatwifhat logo
GIFgoatwifhat
RUB 0.015354 -26.97%
Market Cap
RUB 15.35M
26.94%
Volume (24)
RUB 578,705
0.72%
Circulating Supply
1,000,000,000 GIF
Issue Date
-

Data provided by Coingecko API

GIF price Statistics

goatwifhat Price Today

goatwifhat Price
RUB 0.01535359

Price Change

RUB -0.0056696507
26.97%
24h Low / 24h High
RUB 0.01531642 / RUB 0.02175639

Trading Volume

RUB 578,705
0.72%
Volume / Market Cap
0.037691844
Market Dominance
0.0000043780226%
Market Rank
#5780

goatwifhat Supply

Circulating Supply
1,000,000,000 GIF
Total Supply
1,000,000,000 GIF
Max Supply
1,000,000,000 GIF

goatwifhat Market Cap

Market Cap
RUB 15,353,587
26.94%

Fully Diluted
Market Cap

RUB 15,353,587
19.99%

goatwifhat Price Yesterday

Yesterday's Low / High
RUB 0.019120506 / RUB 0.019258589
Yesterday's Open / Close
RUB 0.019258589 / RUB 0.019120506
Yesterday's Change
19.99%
Yesterday's Volume
RUB 205,579.97

goatwifhat Price History

7d Low / 7d High
RUB 0.00016049863 / RUB 0.00031293295
30d Low / 30d High
RUB 0.019051856 / RUB 0.022537501
90d Low / 90d High
RUB 0.016266017 / RUB 0.02860024
52 Week Low / 52 Week High
RUB 0.016266017 / RUB 0.032461924
All Time High11월 15일, 2024 (1 months ago)
RUB 0.139604
88.40%
All Time Low10월 3일, 2024 (2 months ago)
RUB 0.00691103
134.24%

Data provided by Coingecko API

GIF to RUB converter

goatwifhat
goatwifhatGIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time goatwifhat Price Chart (GIF to RUB)

GIFRUB by TradingView

goatwifhat Exchanges

Instant crypto to crypto exchange coming soon!

goatwifhat Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.020742
RUB 0
RUB 0.02168
RUB 0.019052
2024. 12. 24.
RUB 0.019128
RUB 0.020742
RUB 0.022538
RUB 0.018621
2024. 12. 23.
RUB 0.02387
RUB 0.019128
RUB 0.026543
RUB 0.016266
2024. 12. 22.
RUB 0.027234
RUB 0.02387
RUB 0.0286
RUB 0.025147
2024. 12. 21.
RUB 0.023217
RUB 0.027234
RUB 0.0271
RUB 0.022508
2024. 12. 20.
RUB 0.027894
RUB 0.023217
RUB 0.027894
RUB 0.023201
2024. 12. 19.
RUB 0.031888
RUB 0.027894
RUB 0.032462
RUB 0.027398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,737
2.45%
Market CapRUB 1.9T
VolumeRUB 40.43B
2
RUB 3,357.33
3.98%
Market CapRUB 405.52B
VolumeRUB 18.76B
4
RUB 2.18
5.03%
Market CapRUB 125.08B
VolumeRUB 3.73B
5
RUB 690.93
1.81%
Market CapRUB 101.05B
VolumeRUB 1.02B
6
RUB 189.1
4.74%
Market CapRUB 90.71B
VolumeRUB 3.4B
7
RUB 0.316105
4.98%
Market CapRUB 46.69B
VolumeRUB 2.77B

Data provided by Coingecko API

More Cryptocurrencies

5699
RUB 0.355603
18.07%
Market CapRUB 17.17M
VolumeRUB 10.99M
5702
RUB 4.79
11.43%
Market CapRUB 17.17M
VolumeRUB 56.58M
5721
RUB 0.03790593
1.31%
Market CapRUB 17.12M
VolumeRUB 1.63M
5705
RUB 0.00108262
2.31%
Market CapRUB 17.11M
VolumeRUB 49,233
5706
RUB 0.01727878
10.19%
Market CapRUB 17.11M
VolumeRUB 322,835
Market CapRUB 17.09M
VolumeRUB 5.25M
5672
RUB 0.0171522
8.06%
Market CapRUB 17.08M
VolumeRUB 268,503
5713
RUB 0.01703379
5.26%
Market CapRUB 17.06M
VolumeRUB 213,010
5696
RUB 0.01705722
0.31%
Market CapRUB 17.06M
VolumeRUB 1.46M
5711
RUB 0.01696031
4.52%
Market CapRUB 17.01M
VolumeRUB 23,184
5712
RUB 0.0041428
0%
Market CapRUB 17.61M
VolumeRUB 383
5708
RUB 0.847725
0.92%
Market CapRUB 16.99M
VolumeRUB 5.1M
5714
RUB 0.0169686
4.50%
Market CapRUB 16.97M
VolumeRUB 32.75M
5709
RUB 0.00893566
3.68%
Market CapRUB 16.94M
VolumeRUB 12,104
5716
RUB 0.00001685
4.03%
Market CapRUB 16.92M
VolumeRUB 7,416
5719
RUB 0.238724
24.30%
Market CapRUB 16.9M
VolumeRUB 22.04M
5717
RUB 0.00045121
9.43%
Market CapRUB 16.88M
VolumeRUB 17,143
5720
RUB 0.01688203
3.25%
Market CapRUB 16.87M
VolumeRUB 1,123
5718
RUB 0.074356
0.33%
Market CapRUB 16.78M
VolumeRUB 2,995
5722
RUB 2.12
0.05%
Market CapRUB 16.78M
VolumeRUB 5.6M
5723
RUB 2.39
12.94%
Market CapRUB 16.77M
VolumeRUB 434,187
5710
RUB 0.354141
1.78%
Market CapRUB 16.76M
VolumeRUB 1,731
5715
RUB 0.060768
0.85%
Market CapRUB 16.74M
VolumeRUB 211,638
5724
RUB 0.01711499
9.64%
Market CapRUB 16.7M
VolumeRUB 241,710
5727
RUB 0.01659824
14.99%
Market CapRUB 16.68M
VolumeRUB 206,564
5725
RUB 0.00005796
1.94%
Market CapRUB 16.63M
VolumeRUB 5.57M
5735
RUB 0.01654871
12.70%
Market CapRUB 16.61M
VolumeRUB 2.84M
5731
RUB 0.0428471
2.09%
Market CapRUB 16.61M
VolumeRUB 168,968
5730
RUB 0.198314
0%
Market CapRUB 16.59M
VolumeRUB 13
5726
RUB 0.394473
8.37%
Market CapRUB 16.59M
VolumeRUB 16,885
5734
Market CapRUB 16.58M
VolumeRUB 71,685
5736
RUB 0.20632
2.65%
Market CapRUB 16.57M
VolumeRUB 55,412
5737
RUB 0.138153
1.81%
Market CapRUB 16.55M
VolumeRUB 1,751
5738
RUB 0.01656091
1.16%
Market CapRUB 16.54M
VolumeRUB 3,195
5728
RUB 0.01649046
3.40%
Market CapRUB 16.54M
VolumeRUB 3.45M
5739
RUB 0.0000392
5.97%
Market CapRUB 16.51M
VolumeRUB 60,461
5732
RUB 0.01664485
3.86%
Market CapRUB 16.51M
VolumeRUB 144,902
5742
RUB 0.06099
0.76%
Market CapRUB 16.5M
VolumeRUB 166,040
5740
RUB 0.055222
0.63%
Market CapRUB 16.5M
VolumeRUB 13,721
5749
RUB 0.01641962
18.82%
Market CapRUB 16.48M
VolumeRUB 1.51M
5741
RUB 0.01646675
3.36%
Market CapRUB 16.47M
VolumeRUB 91,482
5743
RUB 0.165909
0%
Market CapRUB 16.59M
VolumeRUB 180
5748
RUB 0.0164058
47.51%
Market CapRUB 16.45M
VolumeRUB 6.89M
Market CapRUB 16.45M
VolumeRUB 12.98M
5746
RUB 0.01644933
11.53%
Market CapRUB 16.45M
VolumeRUB 274,103
5747
RUB 64,862
0.04%
Market CapRUB 16.37M
VolumeRUB 11,498
5744
RUB 0.0163884
4.73%
Market CapRUB 16.43M
VolumeRUB 73,565
5752
RUB 0.01638953
3.64%
Market CapRUB 16.41M
VolumeRUB 554,086
5753
RUB 0.01635096
11.06%
Market CapRUB 16.41M
VolumeRUB 151,332
5751
RUB 0.01703581
27.00%
Market CapRUB 16.39M
VolumeRUB 4.93M
5729
RUB 0.334387
0.95%
Market CapRUB 16.37M
VolumeRUB 458
5754
RUB 0.430178
0.27%
Market CapRUB 16.27M
VolumeRUB 48,608
5750
RUB 0.03462332
24.96%
Market CapRUB 16.34M
VolumeRUB 421,913
5758
RUB 15.26
4.87%
Market CapRUB 16.31M
VolumeRUB 179,714
5757
RUB 0.694795
0.11%
Market CapRUB 16.29M
VolumeRUB 55,126
Market CapRUB 16.29M
VolumeRUB 277,678
5759
RUB 0.01622054
28.92%
Market CapRUB 16.28M
VolumeRUB 1.12M
5760
RUB 0.01772315
8.70%
Market CapRUB 16.27M
VolumeRUB 2.16M
5762
RUB 0.01635415
6.52%
Market CapRUB 16.27M
VolumeRUB 329,852
5761
RUB 0.487894
4.19%
Market CapRUB 16.24M
VolumeRUB 49.13M
5763
RUB 12.54
0%
Market CapRUB 16.03M
VolumeRUB 4,869
5765
RUB 0.01622281
1.06%
Market CapRUB 16.22M
VolumeRUB 202,895
5764
RUB 0.01729508
26.18%
Market CapRUB 16.19M
VolumeRUB 1.41M
5766
RUB 0.01611329
4.98%
Market CapRUB 16.16M
VolumeRUB 402,132
5756
RUB 0.248456
1.44%
Market CapRUB 16.08M
VolumeRUB 148
5745
RUB 0.01714938
25.79%
Market CapRUB 16.05M
VolumeRUB 7.52M
5767
RUB 0.635377
2.69%
Market CapRUB 16.03M
VolumeRUB 36,070
5770
RUB 0.397581
0.98%
Market CapRUB 16.03M
VolumeRUB 1,325
5768
RUB 0.00004454
5.90%
Market CapRUB 16.01M
VolumeRUB 173,306
5772
RUB 1.47
4.09%
Market CapRUB 16.01M
VolumeRUB 3.56M
5771
RUB 0.01786538
10.02%
Market CapRUB 16M
VolumeRUB 1.09M
5769
RUB 0.00399341
4.16%
Market CapRUB 15.97M
VolumeRUB 33,344
5773
RUB 0.01944451
2.68%
Market CapRUB 15.97M
VolumeRUB 12.93M
5775
RUB 0.01857537
0%
Market CapRUB 16.49M
VolumeRUB 202.28M
5777
RUB 0.00627742
4.88%
Market CapRUB 15.93M
VolumeRUB 2.14M
5779
RUB 0.15122
4.96%
Market CapRUB 15.89M
VolumeRUB 3.5M
5778
RUB 0.373971
3.68%
Market CapRUB 15.88M
VolumeRUB 60,561
5781
RUB 0.01580339
4.70%
Market CapRUB 15.86M
VolumeRUB 26,288
Market CapRUB 15.86M
VolumeRUB 67,522
5782
RUB 0.235161
4.08%
Market CapRUB 15.85M
VolumeRUB 9,062
5774
RUB 0.0158278
2.52%
Market CapRUB 15.83M
VolumeRUB 791
5787
RUB 0.01577258
25.72%
Market CapRUB 15.8M
VolumeRUB 566,235
5788
RUB 0.01579298
18.78%
Market CapRUB 15.79M
VolumeRUB 1.47M
5789
RUB 0.01616814
1.70%
Market CapRUB 15.77M
VolumeRUB 34,437
5783
RUB 0.067933
0.82%
Market CapRUB 15.78M
VolumeRUB 523,898
5791
RUB 0.0157182
5.46%
Market CapRUB 15.78M
VolumeRUB 1.58M
5785
RUB 0.03735518
14.99%
Market CapRUB 15.76M
VolumeRUB 5.13M
5786
RUB 0.258285
9.35%
Market CapRUB 15.76M
VolumeRUB 132,995
5792
RUB 8.98
9.96%
Market CapRUB 15.73M
VolumeRUB 1.12M
5801
RUB 0.089249
5.31%
Market CapRUB 15.71M
VolumeRUB 25.21M
5807
RUB 9.54
1.11%
Market CapRUB 15.71M
VolumeRUB 95.34M
5797
RUB 1.029
7.22%
Market CapRUB 15.71M
VolumeRUB 34,164
5790
RUB 0.01645537
23.55%
Market CapRUB 15.7M
VolumeRUB 3.61M
5795
RUB 0.00000015
2.10%
Market CapRUB 15.7M
VolumeRUB 75,598
5796
RUB 0.01570216
5.28%
Market CapRUB 15.69M
VolumeRUB 301,660
5799
RUB 98.77
0.79%
Market CapRUB 15.68M
VolumeRUB 2,593
5800
RUB 0.162387
0%
Market CapRUB 16.24M
VolumeRUB 2,943
5803
RUB 0.01562457
4.75%
Market CapRUB 15.68M
VolumeRUB 83,103
5793
RUB 15.68
8.26%
Market CapRUB 15.68M
VolumeRUB 272,386
5699
RUB 0.355603
18.07%
Market CapRUB 17.17M
VolumeRUB 10.99M
5702
RUB 4.79
11.43%
Market CapRUB 17.17M
VolumeRUB 56.58M

Data provided by Coingecko API