Gods Unchained (GODS) Live Price

Gods Unchained logo
GODSGods Unchained
0.122586 -1.18%
Market Cap
€42.86M
1.08%
Volume (24)
1,675,728
4.90%
Circulating Supply
349,305,560 GODS
Issue Date
-

Data provided by Coingecko API

GODS price Statistics

Gods Unchained Price Today

Gods Unchained Price
€0.122586

Price Change

€-0.001466715
1.18%
24h Low / 24h High
€0.115808 / €0.128734

Trading Volume

€1,675,728
4.90%
Volume / Market Cap
0.039100283
Market Dominance
0.0012244891%
Market Rank
#787

Gods Unchained Supply

Circulating Supply
349,305,557.065 GODS
Total Supply
500,000,000 GODS
Max Supply
500,000,000 GODS

Gods Unchained Market Cap

Market Cap
€42,857,183
1.08%

Fully Diluted
Market Cap

€61,346,265
3.59%

Gods Unchained Price Yesterday

Yesterday's Low / High
€0.12722335 / €0.12730749
Yesterday's Open / Close
€0.12722335 / €0.12730749
Yesterday's Change
3.68%
Yesterday's Volume
€2,697,904.2

Gods Unchained Price History

7d Low / 7d High
€0.10732123 / €0.16440588
30d Low / 30d High
€0.10498732 / €0.13371216
90d Low / 90d High
€0.10498732 / €0.1583813
52 Week Low / 52 Week High
€0.10498732 / €0.1583813
All Time High12월 10일, 2021 (3 years ago)
€7.78
98.42%
All Time Low6월 10일, 2023 (1 years ago)
€0.086867
41.16%

Data provided by Coingecko API

GODS to EUR converter

Gods Unchained
Gods UnchainedGODS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gods Unchained Price Chart (GODS to EUR)

GODSEUR by TradingView

Gods Unchained Exchanges

Instant crypto to crypto exchange coming soon!

Gods Unchained Historical Price Data (EUR)

Date
2025. 2. 3.
€0.127995
€0
€0.127995
€0.104987
2025. 2. 2.
€0.14321
€0.127995
€0.145522
€0.124258
2025. 2. 1.
€0.154337
€0.14321
€0.156764
€0.144867
2025. 1. 31.
€0.154054
€0.154337
€0.158381
€0.153527
2025. 1. 30.
€0.148404
€0.154054
€0.155207
€0.148209
2025. 1. 29.
€0.142797
€0.148404
€0.149864
€0.142769
2025. 1. 28.
€0.150093
€0.142797
€0.152556
€0.140783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,750
0.05%
Market Cap€1.99T
Volume€64.21B
2
2,866.14
4.11%
Market Cap€345.82B
Volume€50.83B
3
2.7
0.81%
Market Cap€155.45B
Volume€11.3B
5
218.18
1.89%
Market Cap€106.13B
Volume€8B
6
588.42
2.63%
Market Cap€85.71B
Volume€1.66B
8
0.28
0.63%
Market Cap€40.7B
Volume€4.46B

Data provided by Coingecko API

More Cryptocurrencies

706
0.05
2.92%
Market Cap€53.58M
Volume€29.33M
699
0.07
0.23%
Market Cap€53.48M
Volume€152,676
Market Cap€53.45M
Volume€657,848
Market Cap€51.18M
Volume€114,969
702
0.13
8.69%
Market Cap€53.26M
Volume€13.53M
704
7.51
1.13%
Market Cap€53.05M
Volume€55,377
707
3.76
3.09%
Market Cap€53.02M
Volume€4.04M
709
Market Cap€52.61M
Volume€3.56M
710
0.00005832
7.52%
Market Cap€52.53M
Volume€7.21M
708
0.05
48.87%
Market Cap€52.39M
Volume€142.11M
Market Cap€51.65M
Volume€6.96M
713
0.89
1.41%
Market Cap€51.44M
Volume€3.54M
714
0.07
1.46%
Market Cap€51.37M
Volume€13.96M
716
0.03
3.31%
Market Cap€50.94M
Volume€20.84M
Market Cap€50.82M
Volume€1,176
712
0.00056339
1.27%
Market Cap€50.77M
Volume€54,652
717
0.13
4.24%
Market Cap€50.67M
Volume€7.56M
722
0.06
37.46%
Market Cap€50.38M
Volume€30.86M
718
1.02
0.04%
Market Cap€50.25M
Volume€3,363
719
0.01
2.30%
Market Cap€50.17M
Volume€30.62M
721
0.01
0.58%
Market Cap€49.96M
Volume€6.82M
720
0.1
2.33%
Market Cap€49.78M
Volume€236,546
723
0.0019224
0.04%
Market Cap€49.73M
Volume€13.29M
738
0.05
11.48%
Market Cap€49.68M
Volume€53.46M
Market Cap€49.55M
Volume€0
727
2.07
1.62%
Market Cap€49.45M
Volume€9.08M
725
0.17
2.12%
Market Cap€49.43M
Volume€2.79M
Market Cap€49.19M
Volume€675,238
730
0.00445918
1.50%
Market Cap€49.05M
Volume€8.24M
729
0.09
4.25%
Market Cap€49.03M
Volume€218,410
728
0.21
5.84%
Market Cap€48.92M
Volume€2.92M
758
0.06
2.49%
Market Cap€48.64M
Volume€66.66M
Market Cap€48.59M
Volume€228,067
732
8.84
0.21%
Market Cap€48.28M
Volume€9.85M
733
0.01
2.46%
Market Cap€48.2M
Volume€22.41M
735
0.33
0.30%
Market Cap€48.18M
Volume€15.93M
734
0.21
1.28%
Market Cap€48.14M
Volume€935,570
736
0.0026465
0.90%
Market Cap€48.07M
Volume€5.59M
737
1.85
3.72%
Market Cap€48.03M
Volume€5.61M
740
0.06
0.99%
Market Cap€48.02M
Volume€7.35M
741
0.6
2.85%
Market Cap€47.73M
Volume€24,565
739
12.1
0.98%
Market Cap€47.64M
Volume€1.09M
742
0.15
1.10%
Market Cap€47.24M
Volume€3.4M
744
0.46
3.49%
Market Cap€47.02M
Volume€18.16M
743
Market Cap€46.89M
Volume€165,573
749
0.78
5.07%
Market Cap€46.71M
Volume€40.92M
745
Market Cap€46.67M
Volume€797,261
Market Cap€46.6M
Volume€1.86M
748
0.06
5.14%
Market Cap€46.59M
Volume€1.2M
751
0.91
4.54%
Market Cap€46.58M
Volume€14.35M
752
1.13
4.52%
Market Cap€46.57M
Volume€327,508
750
0.00166893
3.69%
Market Cap€46.52M
Volume€2.14M
753
0.01
1.36%
Market Cap€46.51M
Volume€2,771
746
0.06
12.64%
Market Cap€46.37M
Volume€1.58M
756
2.58
1.82%
Market Cap€46.25M
Volume€34,614
755
0.03
0.89%
Market Cap€46.23M
Volume€1.19M
754
0.03
1.67%
Market Cap€46.12M
Volume€8.32M
757
Market Cap€46.07M
Volume€9.67M
760
0.12
6.01%
Market Cap€45.83M
Volume€2.18M
Market Cap€45.81M
Volume€4.06M
761
3.24
1.79%
Market Cap€45.52M
Volume€119.02M
762
0.05
34.57%
Market Cap€45.44M
Volume€3.91M
763
0.07
0.30%
Market Cap€45.29M
Volume€808,648
766
0.61
1.37%
Market Cap€45.11M
Volume€11.39M
764
0.0001094
2.11%
Market Cap€44.9M
Volume€7.81M
765
0.4
3.60%
Market Cap€44.89M
Volume€33.2M
768
0.09
1.34%
Market Cap€44.7M
Volume€14.44M
767
0.9
5.37%
Market Cap€44.63M
Volume€32.73M
769
0.27
9.52%
Market Cap€44.33M
Volume€1.7M
770
0.0000001
1.63%
Market Cap€44.32M
Volume€10.66M
772
0.00443656
2.92%
Market Cap€44.28M
Volume€7.23M
771
0.00000001
0%
Market Cap€44.61M
Volume€50
773
0.04
5.81%
Market Cap€43.87M
Volume€9.13M
774
0.55
3.24%
Market Cap€43.75M
Volume€4,186
776
0.2
0.47%
Market Cap€43.62M
Volume€1.07M
775
Market Cap€43.59M
Volume€8.54M
777
1.36
3.02%
Market Cap€43.55M
Volume€3.51M
778
0.05
0.59%
Market Cap€43.39M
Volume€219,178
781
0.00123596
3.70%
Market Cap€43.23M
Volume€10.96M
782
0.42
0.63%
Market Cap€43.23M
Volume€27,837
780
0.00433743
3.62%
Market Cap€43.16M
Volume€1.78M
783
0.02
4.85%
Market Cap€43.15M
Volume€3.97M
779
0.00239836
2.07%
Market Cap€43.15M
Volume€1.06M
788
0.08
0.14%
Market Cap€43.01M
Volume€12.48M
784
1.41
0.18%
Market Cap€42.9M
Volume€1.04M
785
0.94
2.00%
Market Cap€42.89M
Volume€62.61M
786
Market Cap€42.87M
Volume€1,267
789
0.12
1.13%
Market Cap€42.86M
Volume€1.71M
791
0.05
0.80%
Market Cap€42.78M
Volume€12.05M
794
0.24
49.75%
Market Cap€42.57M
Volume€933,489
793
0.35
1.21%
Market Cap€42.57M
Volume€717,097
792
0.00000062
5.53%
Market Cap€42.55M
Volume€3.23M
790
0.06
4.93%
Market Cap€42.52M
Volume€1.29M
795
0.02
6.31%
Market Cap€42.32M
Volume€1.01M
797
0.01
0.26%
Market Cap€42.11M
Volume€6.86M
796
4.21
4.20%
Market Cap€42.1M
Volume€375,786
799
0.77
0.61%
Market Cap€42.03M
Volume€326,115
798
4,730.71
3.27%
Market Cap€42.03M
Volume€163
800
0.1
0.15%
Market Cap€41.97M
Volume€10.77M
706
0.05
2.92%
Market Cap€53.58M
Volume€29.33M
699
0.07
0.23%
Market Cap€53.48M
Volume€152,676

Data provided by Coingecko API