BYUSD (BYUSD) Live Price

BYUSD logo
BYUSDBYUSD
0.856278+ 0.19%
Market Cap
€48M
0.29%
Volume (24)
635,843
0.89%
Circulating Supply
56,055,472 BYUSD
Issue Date
-

Data provided by Coingecko API

BYUSD price Statistics

BYUSD Price Today

BYUSD Price
€0.856278

Price Change

€0.0016607
0.19%
24h Low / 24h High
€0.853163 / €0.85699

Trading Volume

€635,843
0.89%
Volume / Market Cap
0.013245609
Market Dominance
0.0013598633%
Market Rank
#747

BYUSD Supply

Circulating Supply
56,055,472.361 BYUSD
Total Supply
56,055,472.361 BYUSD
Max Supply
0 BYUSD

BYUSD Market Cap

Market Cap
€48,004,060
0.29%

Fully Diluted
Market Cap

€48,004,060
0.28%

BYUSD Price Yesterday

Yesterday's Low / High
€0.85350193 / €0.8545223
Yesterday's Open / Close
€0.8545223 / €0.85350193
Yesterday's Change
0.27%
Yesterday's Volume
€414,867.89

BYUSD Price History

7d Low / 7d High
€0.79955293 / €1.0014409
30d Low / 30d High
€0.85055207 / €0.85501039
90d Low / 90d High
€0.79014017 / €0.85919073
52 Week Low / 52 Week High
€0.68473952 / €0.86238372
All Time High8월 11일, 2025 (6 days ago)
€0.862384
0.69%
All Time Low8월 12일, 2025 (5 days ago)
€0.642463
33.30%

Data provided by Coingecko API

BYUSD to EUR converter

BYUSD
BYUSDBYUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BYUSD Price Chart (BYUSD to EUR)

    BYUSDEUR by TradingView

    BYUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    BYUSD Historical Price Data (EUR)

    Date
    2025. 8. 17.
    €0.853926
    €0
    €0.85501
    €0.850552
    2025. 8. 16.
    €0.85391
    €0.853926
    €0.855579
    €0.853905
    2025. 8. 15.
    €0.858234
    €0.85391
    €0.858234
    €0.827657
    2025. 8. 14.
    €0.810813
    €0.858234
    €0.859191
    €0.747469
    2025. 8. 13.
    €0.855898
    €0.810813
    €0.855898
    €0.68474
    2025. 8. 12.
    €0.860408
    €0.855898
    €0.861157
    €0.81076
    2025. 8. 11.
    €0.858539
    €0.860408
    €0.862384
    €0.815182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 19 minutes and 8 seconds

    Explore Our Other Products for BYUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,560
    2.33%
    Market Cap€2.3T
    Volume€40.45B
    2
    4,351.22
    4.06%
    Market Cap€525.1B
    Volume€44.08B
    3
    3
    3.99%
    Market Cap€178.06B
    Volume€6.81B
    5
    839.33
    2.08%
    Market Cap€116.95B
    Volume€1.55B
    6
    183.01
    4.85%
    Market Cap€98.9B
    Volume€6.12B
    9
    0.22
    4.45%
    Market Cap€33.65B
    Volume€3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    744
    0.04
    1.97%
    Market Cap€48.11M
    Volume€43,588
    745
    0.00476511
    2.87%
    Market Cap€48.03M
    Volume€479,017
    746
    0.07
    7.79%
    Market Cap€48.01M
    Volume€3.61M
    748
    0.08
    4.43%
    Market Cap€47.92M
    Volume€1.84M
    749
    0.86
    0.16%
    Market Cap€47.9M
    Volume€624,038

    Data provided by Coingecko API