Gold DAO (GOLDAO) Live Price

Gold DAO logo
GOLDAOGold DAO
BRL 0.105424+ 1.04%
Market Cap
BRL 74.51M
1.04%
Volume (24)
BRL 5,260
0.19%
Circulating Supply
706,717,080 GOLDAO
Issue Date
-

Data provided by Coingecko API

GOLDAO price Statistics

Gold DAO Price Today

Gold DAO Price
BRL 0.105424

Price Change

BRL 0.00108657
1.04%
24h Low / 24h High
BRL 0.103571 / BRL 0.107295

Trading Volume

BRL 5,260.09
0.19%
Volume / Market Cap
0.000070600488
Market Dominance
0.00034422735%
Market Rank
#1568

Gold DAO Supply

Circulating Supply
706,717,080.775 GOLDAO
Total Supply
992,041,710.763 GOLDAO
Max Supply
1,000,000,000 GOLDAO

Gold DAO Market Cap

Market Cap
BRL 74,505,009
1.04%

Fully Diluted
Market Cap

BRL 104,585,100
1.24%

Gold DAO Price Yesterday

Yesterday's Low / High
BRL 0.10403791 / BRL 0.10423054
Yesterday's Open / Close
BRL 0.10423054 / BRL 0.10403791
Yesterday's Change
1.24%
Yesterday's Volume
BRL 19,040.977

Gold DAO Price History

7d Low / 7d High
BRL 0.018137241 / BRL 0.020669242
30d Low / 30d High
BRL 0.099813878 / BRL 0.10439042
90d Low / 90d High
BRL 0.09928389 / BRL 0.10504307
52 Week Low / 52 Week High
BRL 0.098153306 / BRL 0.11205106
All Time High11월 24일, 2024 (9 months ago)
BRL 0.507202
79.21%
All Time Low3월 29일, 2025 (5 months ago)
BRL 0.076185
38.41%

Data provided by Coingecko API

GOLDAO to BRL converter

Gold DAO
Gold DAOGOLDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLDAO Safely with 3Commas

Use a proven backtested strategy for GOLDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold DAO Price Chart (GOLDAO to BRL)

    GOLDAOBRL by TradingView

    Gold DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold DAO Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.103206
    BRL 0
    BRL 0.10439
    BRL 0.1013
    2025. 8. 29.
    BRL 0.104737
    BRL 0.103206
    BRL 0.104737
    BRL 0.099284
    2025. 8. 28.
    BRL 0.101013
    BRL 0.104737
    BRL 0.10457
    BRL 0.100303
    2025. 8. 27.
    BRL 0.104265
    BRL 0.101013
    BRL 0.105787
    BRL 0.101473
    2025. 8. 26.
    BRL 0.098609
    BRL 0.104265
    BRL 0.104862
    BRL 0.098609
    2025. 8. 25.
    BRL 0.109425
    BRL 0.098609
    BRL 0.109687
    BRL 0.098153
    2025. 8. 24.
    BRL 0.11099
    BRL 0.109425
    BRL 0.112051
    BRL 0.10772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 44 minutes and 51 seconds

    Explore Our Other Products for GOLDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,694
    0.09%
    Market CapBRL 2.16T
    VolumeBRL 25.32B
    2
    BRL 4,435.67
    1.56%
    Market CapBRL 535.29B
    VolumeBRL 21.44B
    4
    BRL 2.79
    0.69%
    Market CapBRL 166.18B
    VolumeBRL 2.65B
    5
    BRL 861.93
    0.15%
    Market CapBRL 120.04B
    VolumeBRL 720.39M
    6
    BRL 203.63
    0.83%
    Market CapBRL 110.16B
    VolumeBRL 4.91B
    9
    BRL 0.22
    0.14%
    Market CapBRL 32.49B
    VolumeBRL 988.66M

    Data provided by Coingecko API

    More Cryptocurrencies

    1565
    BRL 0.3
    3.35%
    Market CapBRL 74.92M
    VolumeBRL 34.51M
    1566
    BRL 0.00122478
    0%
    Market CapBRL 76.55M
    VolumeBRL 0
    1567
    BRL 0.08
    2.87%
    Market CapBRL 74.7M
    VolumeBRL 6.48M
    1569
    BRL 1.87
    1.18%
    Market CapBRL 74.5M
    VolumeBRL 795,853
    1570
    BRL 3.92
    1.31%
    Market CapBRL 74.49M
    VolumeBRL 150

    Data provided by Coingecko API