Golden Tiger Fund (GTF) Live Price

Golden Tiger Fund logo
GTFGolden Tiger Fund
ETH 0.000038-2.67%
Market Cap
ETH 2,067
2.74%
Volume (24)
ETH 4
0.23%
Circulating Supply
54,000,000 GTF
Issue Date
-

Data provided by Coingecko API

GTF price Statistics

Golden Tiger Fund Price Today

Golden Tiger Fund Price
ETH 0.00003827

Price Change

ETH -0.0000010491268
2.67%
24h Low / 24h High
ETH 0.00003794 / ETH 0.00003965

Trading Volume

ETH 4.285618
0.23%
Volume / Market Cap
0.0020733517
Market Dominance
0.00025909151%
Market Rank
#1663

Golden Tiger Fund Supply

Circulating Supply
54,000,000 GTF
Total Supply
100,000,000 GTF
Max Supply
100,000,000 GTF

Golden Tiger Fund Market Cap

Market Cap
ETH 2,067
2.74%

Fully Diluted
Market Cap

ETH 3,827
2.03%

Golden Tiger Fund Price Yesterday

Yesterday's Low / High
ETH 0.000039018533 / ETH 0.000039107488
Yesterday's Open / Close
ETH 0.000039018533 / ETH 0.000039107488
Yesterday's Change
2.03%
Yesterday's Volume
ETH 10.096196

Golden Tiger Fund Price History

7d Low / 7d High
ETH 0.12927988 / ETH 0.17058866
30d Low / 30d High
ETH 0.000036001235 / ETH 0.000040863997
90d Low / 90d High
ETH 0.000036001235 / ETH 0.000042387851
52 Week Low / 52 Week High
ETH 0.000036001235 / ETH 0.000052012281
All Time High4월 5일, 2024 (5 days ago)
ETH 0.00005201
25.88%
All Time Low3월 15일, 2024 (26 days ago)
ETH 0.00003227
19.46%

Data provided by Coingecko API

GTF to ETH converter

Golden Tiger Fund
Golden Tiger FundGTF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Golden Tiger Fund Price Chart (GTF to ETH)

GTFETH by TradingView

Golden Tiger Fund Exchanges

Instant crypto to crypto exchange coming soon!

Golden Tiger Fund Historical Price Data (ETH)

Date
2024. 4. 9.
ETH 0.000036
ETH 0
ETH 0.000041
ETH 0.000036
2024. 4. 8.
ETH 0.00004
ETH 0.000036
ETH 0.00004
ETH 0.000036
2024. 4. 7.
ETH 0.000041
ETH 0.00004
ETH 0.000041
ETH 0.00004
2024. 4. 6.
ETH 0.000043
ETH 0.000041
ETH 0.000043
ETH 0.000041
2024. 4. 5.
ETH 0.000045
ETH 0.000043
ETH 0.000052
ETH 0.000042
2024. 4. 4.
ETH 0.000039
ETH 0.000045
ETH 0.000045
ETH 0.000039
2024. 4. 3.
ETH 0.000044
ETH 0.000039
ETH 0.000044
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,348
1.01%
Market CapETH 1.37T
VolumeETH 33.54B
2
eth
EthereumETH
ETH 3,525.15
0.83%
Market CapETH 423.42B
VolumeETH 15.6B
4
ETH 607.41
5.46%
Market CapETH 93.62B
VolumeETH 1.92B
6
ETH 0.614097
0.18%
Market CapETH 33.66B
VolumeETH 2.11B
11
ETH 0.580605
3.23%
Market CapETH 20.53B
VolumeETH 490.5M
620
ETH 1.006
0.39%
Market CapETH 70.97M
VolumeETH 645,365

Data provided by Coingecko API

More Cryptocurrencies

1598
ETH 0
4.10%
Market CapETH 2,288
VolumeETH 71
1597
ETH 0.00003293
8.64%
Market CapETH 2,290
VolumeETH 30
1599
Market CapETH 2,284
VolumeETH 347
1601
ETH 0.0000031
0.78%
Market CapETH 2,286
VolumeETH 12
1600
ETH 0.00004871
4.13%
Market CapETH 2,299
VolumeETH 1
1602
ETH 0.00004012
6.32%
Market CapETH 2,289
VolumeETH 130
1603
ETH 0.00001447
1.78%
Market CapETH 2,294
VolumeETH 23
1605
ETH 0.00002285
7.20%
Market CapETH 2,284
VolumeETH 7
1604
ETH 0.00315419
1.28%
Market CapETH 2,272
VolumeETH 41
1606
ETH 0.00003013
14.93%
Market CapETH 2,279
VolumeETH 276
1607
ETH 0.0000275
0.30%
Market CapETH 2,285
VolumeETH 113
1608
ETH 0
1.21%
Market CapETH 2,281
VolumeETH 0
1609
ETH 0.00001681
1.55%
Market CapETH 2,266
VolumeETH 48
1610
ETH 0.00000822
7.53%
Market CapETH 2,271
VolumeETH 5
1611
ETH 0.00000036
7.28%
Market CapETH 2,264
VolumeETH 676
1612
ETH 0.00001329
2.21%
Market CapETH 2,254
VolumeETH 24
1614
ETH 0.00000002
8.97%
Market CapETH 2,247
VolumeETH 156
1613
ETH 0.0001809
0.38%
Market CapETH 2,238
VolumeETH 1,288
1615
ETH 0.00031028
1.48%
Market CapETH 2,250
VolumeETH 6
1617
ETH 0.0000018
9.35%
Market CapETH 2,234
VolumeETH 8
1621
ETH 0.00004615
5.04%
Market CapETH 2,234
VolumeETH 1
1616
ETH 0.00001817
2.77%
Market CapETH 2,240
VolumeETH 93
1627
ETH 0.00002231
0.03%
Market CapETH 2,231
VolumeETH 5
1620
ETH 0.00015012
9.05%
Market CapETH 2,227
VolumeETH 50
1624
ETH 0.00007207
12.23%
Market CapETH 2,225
VolumeETH 66
1618
ETH 0.00005041
3.11%
Market CapETH 2,231
VolumeETH 24
1619
ETH 0.10452965
6.39%
Market CapETH 2,240
VolumeETH 1
1623
ETH 0.04064014
4.13%
Market CapETH 2,221
VolumeETH 15
1622
ETH 0
4.32%
Market CapETH 2,225
VolumeETH 34
1626
ETH 0.00000029
4.56%
Market CapETH 2,210
VolumeETH 3
1628
ETH 0
1.87%
Market CapETH 2,215
VolumeETH 30
1629
ETH 0.00008151
0.17%
Market CapETH 2,204
VolumeETH 80
1630
ETH 0.00000002
9.97%
Market CapETH 2,204
VolumeETH 25
1631
ETH 0.00005362
0.62%
Market CapETH 2,200
VolumeETH 263
1632
ETH 0.00011189
1.72%
Market CapETH 2,191
VolumeETH 179
1633
ETH 0.00000775
6.19%
Market CapETH 2,189
VolumeETH 284
1635
ETH 0.00014908
2.29%
Market CapETH 2,184
VolumeETH 0
1635
ETH 0.00003416
0.17%
Market CapETH 2,188
VolumeETH 0
1636
ETH 0.00000092
3.73%
Market CapETH 2,181
VolumeETH 61
1637
ETH 0.00518548
0.03%
Market CapETH 2,182
VolumeETH 19
1638
ETH 0.00000173
9.71%
Market CapETH 2,183
VolumeETH 5
1639
ETH 0.00004734
10.10%
Market CapETH 2,177
VolumeETH 283
1625
ETH 0.00000919
0.73%
Market CapETH 2,165
VolumeETH 20
1640
ETH 0.00000525
9.80%
Market CapETH 2,165
VolumeETH 603
1641
ETH 0.00000357
0.93%
Market CapETH 2,161
VolumeETH 0
1642
ETH 0.00001334
5.46%
Market CapETH 2,143
VolumeETH 29
1647
ETH 0.000073
0.04%
Market CapETH 2,142
VolumeETH 0
1645
ETH 0.00000428
1.43%
Market CapETH 2,137
VolumeETH 9
1643
ETH 0.01310129
3.67%
Market CapETH 2,151
VolumeETH 2
Market CapETH 2,139
VolumeETH 828
1646
ETH 0.00000012
5.32%
Market CapETH 2,137
VolumeETH 81
1648
ETH 0.00000483
2.69%
Market CapETH 2,129
VolumeETH 72
1649
ETH 0.00024332
10.90%
Market CapETH 2,130
VolumeETH 155
1650
Market CapETH 2,115
VolumeETH 1,318
1653
ETH 0.00055308
1.06%
Market CapETH 2,099
VolumeETH 4
1651
ETH 0.00000053
5.32%
Market CapETH 2,112
VolumeETH 56
1652
ETH 0.00002794
0.78%
Market CapETH 2,095
VolumeETH 23
1659
ETH 0.00153421
0.24%
Market CapETH 2,091
VolumeETH 0
1654
ETH 0.00021667
5.34%
Market CapETH 2,101
VolumeETH 6
1657
ETH 0.00000209
2.19%
Market CapETH 2,084
VolumeETH 211
1660
ETH 0.0000385
1.03%
Market CapETH 2,087
VolumeETH 33
1656
ETH 0.00003149
1.97%
Market CapETH 2,086
VolumeETH 41
1658
ETH 0.00000408
6.32%
Market CapETH 2,074
VolumeETH 9
1660
ETH 0.0000012
0.72%
Market CapETH 2,088
VolumeETH 345
1661
ETH 0.00002259
0.89%
Market CapETH 2,080
VolumeETH 39
1662
ETH 0.00029056
1.28%
Market CapETH 2,078
VolumeETH 214
1662
ETH 0.00003827
2.67%
Market CapETH 2,079
VolumeETH 4
1666
ETH 0.0000085
7.11%
Market CapETH 2,060
VolumeETH 352
1664
ETH 0.0000051
2.07%
Market CapETH 2,068
VolumeETH 0
1665
ETH 0.00000541
3.63%
Market CapETH 2,056
VolumeETH 15
1673
ETH 0.00001161
3.16%
Market CapETH 2,034
VolumeETH 6
1667
ETH 0.00010418
1.70%
Market CapETH 2,038
VolumeETH 54
1665
ETH 0.00005934
0%
Market CapETH 3,936
VolumeETH 2
1669
ETH 0
4.60%
Market CapETH 2,036
VolumeETH 421
1670
ETH 0.00022187
2.81%
Market CapETH 2,034
VolumeETH 30
1675
ETH 0.00000043
0.47%
Market CapETH 2,028
VolumeETH 1
1671
ETH 0.00000057
20.82%
Market CapETH 2,038
VolumeETH 3
1672
ETH 0.0000998
16.25%
Market CapETH 2,023
VolumeETH 0
1674
ETH 0
0.34%
Market CapETH 2,022
VolumeETH 16
1679
ETH 0.00000753
4.12%
Market CapETH 2,009
VolumeETH 16
1676
ETH 0.00000043
0%
Market CapETH 2,117
VolumeETH 0
1677
ETH 0.00011133
1.88%
Market CapETH 2,001
VolumeETH 0
1678
ETH 0.02134343
0.46%
Market CapETH 2,007
VolumeETH 0
1680
ETH 0.0000311
10.73%
Market CapETH 1,999
VolumeETH 7
1681
ETH 0.00001116
0.56%
Market CapETH 1,987
VolumeETH 44
1682
ETH 0.00002962
3.59%
Market CapETH 1,990
VolumeETH 14
1684
ETH 0.00000296
1.20%
Market CapETH 1,980
VolumeETH 89
1687
ETH 0.00728248
1.28%
Market CapETH 1,978
VolumeETH 5
1683
ETH 0.00053247
0.05%
Market CapETH 1,971
VolumeETH 3,019
1685
ETH 0.00036245
2.91%
Market CapETH 1,978
VolumeETH 4
1686
ETH 0.00021817
0.53%
Market CapETH 1,975
VolumeETH 0
1690
ETH 0.0000235
7.17%
Market CapETH 1,961
VolumeETH 73
1688
ETH 0.00000114
3.93%
Market CapETH 1,962
VolumeETH 5
1692
ETH 0.0000436
0.20%
Market CapETH 1,953
VolumeETH 1
1689
ETH 0.00002852
3.93%
Market CapETH 1,950
VolumeETH 100
1691
ETH 0.00011117
0.12%
Market CapETH 1,954
VolumeETH 4
Market CapETH 1,928
VolumeETH 1
1694
ETH 0.00000057
7.25%
Market CapETH 1,936
VolumeETH 47
1696
ETH 0.00000172
0.85%
Market CapETH 1,928
VolumeETH 64
1598
ETH 0
4.10%
Market CapETH 2,288
VolumeETH 71
1597
ETH 0.00003293
8.64%
Market CapETH 2,290
VolumeETH 30

Data provided by Coingecko API