f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
ETH 0.018952 -1.16%
Market Cap
ETH 1,231
1.18%
Volume (24)
ETH 42
13.40%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
ETH 0.01895218

Price Change

ETH -0.00022153041
1.16%
24h Low / 24h High
ETH 0.01887462 / ETH 0.01920397

Trading Volume

ETH 42.088741
13.40%
Volume / Market Cap
0.034190691
Market Dominance
0.00013537487%
Market Rank
#2283

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,154,433.63 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
ETH 1,231
1.18%

Fully Diluted
Market Cap

ETH 21,879
0.33%

f(x) Protocol Price Yesterday

Yesterday's Low / High
ETH 0.019004277 / ETH 0.019024299
Yesterday's Open / Close
ETH 0.019024299 / ETH 0.019004277
Yesterday's Change
0.33%
Yesterday's Volume
ETH 46.053296

f(x) Protocol Price History

7d Low / 7d High
ETH 78.436128 / ETH 89.362093
30d Low / 30d High
ETH 0.018736193 / ETH 0.019318296
90d Low / 90d High
ETH 0.018150925 / ETH 0.019866412
52 Week Low / 52 Week High
ETH 0.018150925 / ETH 0.019875035
All Time High11월 29일, 2023 (1 years ago)
ETH 0.06663554
71.44%
All Time Low9월 2일, 2025 (10 days ago)
ETH 0.00440903
331.59%

Data provided by Coingecko API

FXN to ETH converter

f(x) Protocol
f(x) ProtocolFXN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to ETH)

FXNETH by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (ETH)

Date
2025. 9. 12.
ETH 0.019147
ETH 0
ETH 0.019318
ETH 0.018885
2025. 9. 11.
ETH 0.018283
ETH 0.019147
ETH 0.018987
ETH 0.018283
2025. 9. 10.
ETH 0.019394
ETH 0.018283
ETH 0.019394
ETH 0.018151
2025. 9. 9.
ETH 0.019788
ETH 0.019394
ETH 0.019866
ETH 0.019446
2025. 9. 8.
ETH 0.019465
ETH 0.019788
ETH 0.019875
ETH 0.019361
2025. 9. 7.
ETH 0.019538
ETH 0.019465
ETH 0.019546
ETH 0.019364
2025. 9. 6.
ETH 0.019693
ETH 0.019538
ETH 0.01978
ETH 0.019494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 41 minutes and 9 seconds

Explore Our Other Products for FXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,796
0.32%
Market CapETH 2.31T
VolumeETH 46.43B
2
eth
EthereumETH
ETH 4,732.53
4.77%
Market CapETH 571.34B
VolumeETH 39.68B
3
ETH 3.11
1.82%
Market CapETH 185.11B
VolumeETH 5.51B
5
ETH 242.88
2.00%
Market CapETH 131.76B
VolumeETH 11.22B
6
ETH 927.5
2.15%
Market CapETH 129.1B
VolumeETH 1.47B
8
ETH 0.283392
8.22%
Market CapETH 42.8B
VolumeETH 5.05B

Data provided by Coingecko API

More Cryptocurrencies

2282
ETH 0.00010764
2.35%
Market CapETH 1,236
VolumeETH 13
2284
ETH 0.00000008
5.73%
Market CapETH 1,237
VolumeETH 18
Market CapETH 1,232
VolumeETH 136
2286
ETH 0.00000123
50.33%
Market CapETH 1,226
VolumeETH 219
Market CapETH 1,226
VolumeETH 40

Data provided by Coingecko API