f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
ETH 0.029244 -3.34%
Market Cap
ETH 1,899
3.28%
Volume (24)
ETH 69
7.08%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
ETH 0.02924404

Price Change

ETH -0.0010090724
3.34%
24h Low / 24h High
ETH 0.02760763 / ETH 0.03025311

Trading Volume

ETH 68.879
7.08%
Volume / Market Cap
0.036271195
Market Dominance
0.00018824611%
Market Rank
#2162

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,096,704.438 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
ETH 1,899
3.28%

Fully Diluted
Market Cap

ETH 32,072
1.27%

f(x) Protocol Price Yesterday

Yesterday's Low / High
ETH 0.02958376 / ETH 0.029659083
Yesterday's Open / Close
ETH 0.02958376 / ETH 0.029659083
Yesterday's Change
1.27%
Yesterday's Volume
ETH 43.787667

f(x) Protocol Price History

7d Low / 7d High
ETH 87.338105 / ETH 117.05239
30d Low / 30d High
ETH 0.029168994 / ETH 0.030294556
90d Low / 90d High
ETH 0.026692433 / ETH 0.030294556
52 Week Low / 52 Week High
ETH 0.026692433 / ETH 0.032766867
All Time High11월 29일, 2023 (1 years ago)
ETH 0.06663554
56.11%
All Time Low11월 3일, 2023 (1 years ago)
ETH 0.00704302
315.22%

Data provided by Coingecko API

FXN to ETH converter

f(x) Protocol
f(x) ProtocolFXN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to ETH)

FXNETH by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.030125
ETH 0
ETH 0.030295
ETH 0.029169
2025. 1. 11.
ETH 0.028404
ETH 0.030125
ETH 0.03027
ETH 0.027894
2025. 1. 10.
ETH 0.027869
ETH 0.028404
ETH 0.028651
ETH 0.02766
2025. 1. 9.
ETH 0.028901
ETH 0.027869
ETH 0.028901
ETH 0.026692
2025. 1. 8.
ETH 0.032542
ETH 0.028901
ETH 0.03267
ETH 0.027673
2025. 1. 7.
ETH 0.031243
ETH 0.032542
ETH 0.032767
ETH 0.031243
2025. 1. 6.
ETH 0.031903
ETH 0.031243
ETH 0.032478
ETH 0.031142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,748
3.72%
Market CapETH 1.8T
VolumeETH 44.79B
2
eth
EthereumETH
ETH 3,055.24
6.00%
Market CapETH 368.27B
VolumeETH 21.61B
4
ETH 2.38
5.06%
Market CapETH 136.7B
VolumeETH 6.36B
5
ETH 665.13
3.73%
Market CapETH 97.08B
VolumeETH 810.3M
6
ETH 175.36
6.19%
Market CapETH 85.11B
VolumeETH 3.86B
7
ETH 0.31685
5.70%
Market CapETH 46.82B
VolumeETH 2.45B

Data provided by Coingecko API

More Cryptocurrencies

2161
ETH 0.00020845
1.90%
Market CapETH 1,912
VolumeETH 1
2157
ETH 0.00002389
14.06%
Market CapETH 1,909
VolumeETH 64
2163
ETH 0.00082843
1.58%
Market CapETH 1,906
VolumeETH 1,472
2166
ETH 0.0000049
8.76%
Market CapETH 1,895
VolumeETH 623
2165
ETH 0.00000002
2.22%
Market CapETH 1,895
VolumeETH 12

Data provided by Coingecko API