f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
ETH 0.021049 -13.69%
Market Cap
ETH 1,366
13.75%
Volume (24)
ETH 92
7.55%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
ETH 0.02104873

Price Change

ETH -0.0033392915
13.69%
24h Low / 24h High
ETH 0.02108848 / ETH 0.02474644

Trading Volume

ETH 92.416
7.55%
Volume / Market Cap
0.067654466
Market Dominance
0.00013201215%
Market Rank
#2196

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,145,317.115 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
ETH 1,366
13.75%

Fully Diluted
Market Cap

ETH 24,094
13.98%

f(x) Protocol Price Yesterday

Yesterday's Low / High
ETH 0.024333537 / ETH 0.024576282
Yesterday's Open / Close
ETH 0.024576282 / ETH 0.024333537
Yesterday's Change
13.93%
Yesterday's Volume
ETH 43.140241

f(x) Protocol Price History

7d Low / 7d High
ETH 86.19477 / ETH 112.79108
30d Low / 30d High
ETH 0.024323551 / ETH 0.026756209
90d Low / 90d High
ETH 0.024320245 / ETH 0.028983248
52 Week Low / 52 Week High
ETH 0.024320245 / ETH 0.030626872
All Time High11월 29일, 2023 (1 years ago)
ETH 0.06663554
68.35%
All Time Low11월 3일, 2023 (1 years ago)
ETH 0.00704302
199.42%

Data provided by Coingecko API

FXN to ETH converter

f(x) Protocol
f(x) ProtocolFXN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to ETH)

FXNETH by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 0.025664
ETH 0
ETH 0.026756
ETH 0.024324
2025. 7. 28.
ETH 0.026586
ETH 0.025664
ETH 0.026586
ETH 0.02432
2025. 7. 27.
ETH 0.027448
ETH 0.026586
ETH 0.027812
ETH 0.025947
2025. 7. 26.
ETH 0.028948
ETH 0.027448
ETH 0.029645
ETH 0.026867
2025. 7. 25.
ETH 0.030045
ETH 0.028948
ETH 0.030218
ETH 0.028736
2025. 7. 24.
ETH 0.030071
ETH 0.030045
ETH 0.030226
ETH 0.029577
2025. 7. 23.
ETH 0.030414
ETH 0.030071
ETH 0.030627
ETH 0.029892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,204
0.26%
Market CapETH 2.33T
VolumeETH 43.14B
2
eth
EthereumETH
ETH 3,778.98
0.38%
Market CapETH 456.39B
VolumeETH 28.62B
3
ETH 3.11
0.25%
Market CapETH 184.28B
VolumeETH 6.44B
5
ETH 787.06
2.03%
Market CapETH 109.65B
VolumeETH 1.99B
6
ETH 176.99
2.24%
Market CapETH 95.16B
VolumeETH 6.47B
9
ETH 0.219155
0.83%
Market CapETH 32.92B
VolumeETH 2.34B

Data provided by Coingecko API

More Cryptocurrencies

2098
ETH 0.15649578
8.91%
Market CapETH 1,565
VolumeETH 11
2097
ETH 0.00000006
0.74%
Market CapETH 1,564
VolumeETH 69
2110
ETH 0
3.77%
Market CapETH 1,563
VolumeETH 13
2101
ETH 0.00000204
4.04%
Market CapETH 1,562
VolumeETH 342
2102
ETH 0.00006635
3.44%
Market CapETH 1,560
VolumeETH 1
2100
ETH 0.00000784
46.64%
Market CapETH 1,558
VolumeETH 3,374
2104
ETH 0.00003983
7.37%
Market CapETH 1,555
VolumeETH 248
2108
ETH 0.00002941
6.70%
Market CapETH 1,554
VolumeETH 94
2107
ETH 0.00098078
4.19%
Market CapETH 1,550
VolumeETH 29
2105
ETH 0.0000269
1.44%
Market CapETH 1,551
VolumeETH 6
2109
ETH 0.00000581
0.51%
Market CapETH 1,547
VolumeETH 2
2106
ETH 0.0000027
3.78%
Market CapETH 1,547
VolumeETH 54
2114
ETH 0.00001254
8.61%
Market CapETH 1,543
VolumeETH 17
2116
ETH 0.00000156
6.18%
Market CapETH 1,541
VolumeETH 801
2112
ETH 0.00001552
0.59%
Market CapETH 1,538
VolumeETH 46
2113
ETH 0.0000001
4.25%
Market CapETH 1,537
VolumeETH 56
2115
ETH 0.00001369
2.00%
Market CapETH 1,534
VolumeETH 1,973
2117
ETH 0.00012984
0.12%
Market CapETH 1,528
VolumeETH 0
2121
ETH 0.00000046
8.28%
Market CapETH 1,528
VolumeETH 248
2119
ETH 0
1.98%
Market CapETH 1,525
VolumeETH 27
2118
ETH 0.00026457
0.63%
Market CapETH 1,525
VolumeETH 0
2120
ETH 0.00011988
9.23%
Market CapETH 1,519
VolumeETH 3
2123
ETH 0
0.91%
Market CapETH 1,510
VolumeETH 672
Market CapETH 1,495
VolumeETH 0
2125
ETH 0.00052243
4.36%
Market CapETH 1,507
VolumeETH 2
2127
ETH 0
12.56%
Market CapETH 1,506
VolumeETH 76
2128
ETH 0.00037013
0.24%
Market CapETH 1,504
VolumeETH 1
2126
ETH 0.00000055
2.17%
Market CapETH 1,503
VolumeETH 79
2130
ETH 0.00000678
35.35%
Market CapETH 1,503
VolumeETH 1,014
2122
ETH 0.0000078
1.78%
Market CapETH 1,502
VolumeETH 23
2129
ETH 0.00000548
2.29%
Market CapETH 1,501
VolumeETH 97
2131
ETH 0.00000428
1.40%
Market CapETH 1,497
VolumeETH 39
2132
ETH 0.00000037
1.53%
Market CapETH 1,497
VolumeETH 1
2133
ETH 0.00005182
0.77%
Market CapETH 1,491
VolumeETH 76
2134
ETH 0.00000015
2.18%
Market CapETH 1,488
VolumeETH 0
2135
ETH 0.00150217
5.07%
Market CapETH 1,483
VolumeETH 8
2137
ETH 0.00022481
2.41%
Market CapETH 1,477
VolumeETH 0
2139
ETH 0.0000703
4.15%
Market CapETH 1,475
VolumeETH 6
2138
ETH 0.00000001
5.65%
Market CapETH 1,476
VolumeETH 42
2140
ETH 0.00000781
1.27%
Market CapETH 1,466
VolumeETH 0
2141
ETH 0.00000069
2.15%
Market CapETH 1,465
VolumeETH 0
2142
ETH 0
0.92%
Market CapETH 1,464
VolumeETH 2
2143
ETH 0.00006957
3.35%
Market CapETH 1,460
VolumeETH 51
2144
ETH 0.00000229
13.55%
Market CapETH 1,460
VolumeETH 33
2146
ETH 0.00000152
22.55%
Market CapETH 1,459
VolumeETH 167
2145
ETH 0.00000146
19.08%
Market CapETH 1,456
VolumeETH 102
Market CapETH 1,455
VolumeETH 86
2148
ETH 0.00000146
0.48%
Market CapETH 1,455
VolumeETH 1
2149
ETH 0.00002802
12.90%
Market CapETH 1,453
VolumeETH 16
2150
ETH 0.00001225
4.82%
Market CapETH 1,453
VolumeETH 18
2147
ETH 0.00014544
2.06%
Market CapETH 1,452
VolumeETH 292
2152
ETH 0.00145471
4.38%
Market CapETH 1,448
VolumeETH 1
2153
ETH 0.00014464
24.02%
Market CapETH 1,446
VolumeETH 2
2154
ETH 0.00006232
6.85%
Market CapETH 1,443
VolumeETH 1
2155
ETH 0.00000001
0.72%
Market CapETH 1,440
VolumeETH 538
2156
ETH 0.00000085
49.86%
Market CapETH 1,437
VolumeETH 1,387
2158
ETH 0.00146525
1.80%
Market CapETH 2,158
VolumeETH 4,536
2160
ETH 0.00014327
2.76%
Market CapETH 1,432
VolumeETH 66
2161
ETH 0.00001057
0.69%
Market CapETH 1,430
VolumeETH 82
2162
ETH 0.00000144
4.60%
Market CapETH 1,428
VolumeETH 35
2164
ETH 0.00000001
3.16%
Market CapETH 1,427
VolumeETH 83
2159
ETH 0.00374311
0.64%
Market CapETH 1,425
VolumeETH 22
2163
Market CapETH 1,425
VolumeETH 13
2172
ETH 0.00000178
36.19%
Market CapETH 1,423
VolumeETH 33
2165
ETH 0.00050528
0.78%
Market CapETH 1,422
VolumeETH 3
2166
ETH 0.00075747
0.04%
Market CapETH 1,422
VolumeETH 40
2157
ETH 0.00000014
16.69%
Market CapETH 1,421
VolumeETH 1,657
2167
ETH 0.00000176
2.25%
Market CapETH 1,417
VolumeETH 7
2168
ETH 0.00003012
1.82%
Market CapETH 1,412
VolumeETH 468
2171
ETH 0.00026313
1.53%
Market CapETH 1,412
VolumeETH 163
2190
Market CapETH 1,412
VolumeETH 11
2174
ETH 0.00000147
3.54%
Market CapETH 1,411
VolumeETH 439
2169
ETH 0.00000204
27.26%
Market CapETH 1,406
VolumeETH 1
2173
ETH 0.0000069
2.16%
Market CapETH 1,406
VolumeETH 25
2176
ETH 0.00000014
0.69%
Market CapETH 1,390
VolumeETH 0
2175
ETH 0.00002821
1.23%
Market CapETH 1,400
VolumeETH 2
2179
ETH 0.00071165
3.21%
Market CapETH 1,399
VolumeETH 8
2170
ETH 0.00000206
4.59%
Market CapETH 1,397
VolumeETH 48
6336
Market CapETH 1,393
VolumeETH 0
2180
ETH 0.00239482
1.05%
Market CapETH 1,393
VolumeETH 32
2181
ETH 0.00000156
0.82%
Market CapETH 1,392
VolumeETH 13
2182
ETH 0.00000057
0.72%
Market CapETH 1,392
VolumeETH 0
2177
ETH 0.00000139
1.79%
Market CapETH 1,392
VolumeETH 16
2183
ETH 0.00000004
9.36%
Market CapETH 1,392
VolumeETH 13
2184
ETH 0.00000139
0.25%
Market CapETH 1,388
VolumeETH 4
2178
ETH 0.00000139
26.65%
Market CapETH 1,387
VolumeETH 1,798
2187
ETH 0.00000275
2.29%
Market CapETH 1,385
VolumeETH 30
Market CapETH 1,390
VolumeETH 0
2186
ETH 0.00000001
5.87%
Market CapETH 1,383
VolumeETH 18
2192
ETH 0.00000863
4.06%
Market CapETH 1,383
VolumeETH 2,294
2188
ETH 0.00000017
3.61%
Market CapETH 1,382
VolumeETH 490
2191
ETH 0.00000138
8.05%
Market CapETH 1,379
VolumeETH 1
2189
ETH 0.00000235
2.64%
Market CapETH 1,379
VolumeETH 1
2203
ETH 0.00000277
0.87%
Market CapETH 1,377
VolumeETH 62
2195
ETH 0.00257848
3.72%
Market CapETH 1,375
VolumeETH 1
2193
ETH 0.00000053
11.82%
Market CapETH 1,375
VolumeETH 89
2201
ETH 0.00000368
1.73%
Market CapETH 1,371
VolumeETH 47
2198
ETH 0
1.71%
Market CapETH 1,371
VolumeETH 30
2194
ETH 0.00000137
17.50%
Market CapETH 1,370
VolumeETH 83
2098
ETH 0.15649578
8.91%
Market CapETH 1,565
VolumeETH 11
2097
ETH 0.00000006
0.74%
Market CapETH 1,564
VolumeETH 69

Data provided by Coingecko API