OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
ETH 0.000002 -2.70%
Market Cap
ETH 926
2.54%
Volume (24)
ETH 51
5.27%
Circulating Supply
539,979,900 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
ETH 0.00000171

Price Change

ETH <0.000001
2.70%
24h Low / 24h High
ETH 0.00000168 / ETH 0.00000177

Trading Volume

ETH 50.687
5.27%
Volume / Market Cap
0.054747691
Market Dominance
0.000074696978%
Market Rank
#2700

OraiDEX Supply

Circulating Supply
539,979,900.702 ORAIX
Total Supply
738,595,267.702 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
ETH 925.829
2.54%

Fully Diluted
Market Cap

ETH 1,266
0.11%

OraiDEX Price Yesterday

Yesterday's Low / High
ETH 0.0000016999615 / ETH 0.0000017243048
Yesterday's Open / Close
ETH 0.0000016999615 / ETH 0.0000017243048
Yesterday's Change
0.12%
Yesterday's Volume
ETH 49.636841

OraiDEX Price History

7d Low / 7d High
ETH 0.0044504691 / ETH 0.0057607002
30d Low / 30d High
ETH 0.0000016961433 / ETH 0.0000018090436
90d Low / 90d High
ETH 0.0000016961433 / ETH 0.0000019915837
52 Week Low / 52 Week High
ETH 0.0000016961433 / ETH 0.0000020725743
All Time High2월 7일, 2023 (2 years ago)
ETH 0.00001717
90.01%
All Time Low8월 12일, 2024 (6 months ago)
ETH 0.00000144
18.68%

Data provided by Coingecko API

ORAIX to ETH converter

OraiDEX
OraiDEXORAIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to ETH)

ORAIXETH by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 11.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 10.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 8.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 7.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,546
2.05%
Market CapETH 1.93T
VolumeETH 48.71B
2
eth
EthereumETH
ETH 2,742.76
5.63%
Market CapETH 330.6B
VolumeETH 27.47B
3
ETH 2.47
3.15%
Market CapETH 142.81B
VolumeETH 4.75B
5
ETH 719.23
13.25%
Market CapETH 104.85B
VolumeETH 2.9B
6
ETH 197.67
1.29%
Market CapETH 96.45B
VolumeETH 5B
8
ETH 0.263691
4.51%
Market CapETH 39.01B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2601
ETH 0.00000001
1.59%
Market CapETH 1,022
VolumeETH 71
2602
ETH 0.00005059
0%
Market CapETH 1,037
VolumeETH 0
2603
ETH 0
11.82%
Market CapETH 1,021
VolumeETH 112
2604
ETH 0.00001654
0%
Market CapETH 1,055
VolumeETH 3
2610
ETH 0.00001887
1.48%
Market CapETH 1,019
VolumeETH 1
2608
ETH 0.00000102
3.82%
Market CapETH 1,019
VolumeETH 2,025
2605
ETH 0.00101912
1.30%
Market CapETH 1,019
VolumeETH 2
2606
ETH 0.00001564
7.85%
Market CapETH 1,018
VolumeETH 1
2607
ETH 0.00000234
0.55%
Market CapETH 1,017
VolumeETH 3
2609
ETH 0.00000101
5.64%
Market CapETH 1,014
VolumeETH 116
2611
Market CapETH 1,015
VolumeETH 78
2612
ETH 0.00001814
4.41%
Market CapETH 1,014
VolumeETH 2
2613
ETH 0.00000101
7.08%
Market CapETH 1,013
VolumeETH 68
2614
ETH 0.00000101
0.13%
Market CapETH 1,012
VolumeETH 15
2615
ETH 0
3.77%
Market CapETH 1,010
VolumeETH 321
2616
ETH 0.00012779
0.64%
Market CapETH 1,009
VolumeETH 365
2617
ETH 0.00074693
3.89%
Market CapETH 1,009
VolumeETH 4
2618
ETH 0.00002035
8.12%
Market CapETH 1,008
VolumeETH 1
2619
ETH 0.0000112
8.66%
Market CapETH 1,009
VolumeETH 2
2622
ETH 0.00000053
5.77%
Market CapETH 1,007
VolumeETH 69
2620
ETH 0.00000101
5.01%
Market CapETH 1,007
VolumeETH 8
2623
ETH 0.00000098
11.71%
Market CapETH 1,006
VolumeETH 331
2624
ETH 0.00000004
4.35%
Market CapETH 1,005
VolumeETH 49
2625
ETH 0.0000022
5.50%
Market CapETH 1,003
VolumeETH 343
2626
ETH 0.000001
29.62%
Market CapETH 1,004
VolumeETH 25
2627
ETH 0.99076635
0.75%
Market CapETH 1,003
VolumeETH 28
2628
ETH 0.00010764
6.87%
Market CapETH 1,002
VolumeETH 41
2629
ETH 0.00000414
17.23%
Market CapETH 1,002
VolumeETH 48
2630
Market CapETH 1,002
VolumeETH 0
Market CapETH 1,001
VolumeETH 1
2631
ETH 0
4.32%
Market CapETH 1,002
VolumeETH 11
2621
ETH 0.00003
10.10%
Market CapETH 999
VolumeETH 11
2633
ETH 0.00000038
2.59%
Market CapETH 999
VolumeETH 20
2634
ETH 0.000001
0.91%
Market CapETH 1,000
VolumeETH 4
2635
ETH 0.00007064
1.95%
Market CapETH 998
VolumeETH 0
2636
ETH 0.00019902
24.15%
Market CapETH 996
VolumeETH 116
2637
ETH 0.0000085
16.34%
Market CapETH 993
VolumeETH 19
2638
ETH 0.00001437
3.73%
Market CapETH 993
VolumeETH 41
2639
ETH 0.00096041
3.41%
Market CapETH 989
VolumeETH 22
2640
ETH 0.00000236
2.77%
Market CapETH 987
VolumeETH 8
2641
ETH 0.00000354
3.36%
Market CapETH 987
VolumeETH 961
2642
ETH 0.00000013
10.56%
Market CapETH 988
VolumeETH 114
2643
ETH 0.0000001
1.86%
Market CapETH 987
VolumeETH 1
2644
ETH 0.00000099
0.10%
Market CapETH 986
VolumeETH 0
2645
ETH 0.0000069
5.54%
Market CapETH 985
VolumeETH 10
2646
ETH 0.00000098
7.66%
Market CapETH 983
VolumeETH 2,456
2647
ETH 0.00000005
9.07%
Market CapETH 981
VolumeETH 1,350
2648
ETH 0.00001469
10.83%
Market CapETH 981
VolumeETH 81
2650
ETH 0.00000229
0.50%
Market CapETH 981
VolumeETH 0
2651
ETH 0.00001085
10.27%
Market CapETH 980
VolumeETH 228
2652
ETH 0.00003275
7.42%
Market CapETH 980
VolumeETH 143
2653
ETH 0.00000074
4.10%
Market CapETH 980
VolumeETH 1
2649
ETH 0.00000612
5.61%
Market CapETH 979
VolumeETH 182
2655
ETH 0.00000667
0.35%
Market CapETH 976
VolumeETH 0
2656
ETH 0.00000114
2.29%
Market CapETH 973
VolumeETH 0
2657
ETH 0.00000097
16.24%
Market CapETH 972
VolumeETH 69
2658
ETH 0.0000016
2.42%
Market CapETH 971
VolumeETH 5
2659
ETH 0.04221228
0.65%
Market CapETH 969
VolumeETH 54
2660
Market CapETH 967
VolumeETH 3
2661
ETH 0.0000023
3.76%
Market CapETH 965
VolumeETH 2
2662
ETH 0.01928
7.51%
Market CapETH 964
VolumeETH 8
2663
ETH 0.00003791
4.78%
Market CapETH 963
VolumeETH 37
2664
ETH 0.00000011
6.25%
Market CapETH 962
VolumeETH 42
2665
ETH 0.00000098
0.83%
Market CapETH 960
VolumeETH 0
2666
eth
Osmosis allETHETH
ETH 1.000517
0.30%
Market CapETH 959
VolumeETH 446
2667
ETH 0.0000001
0.38%
Market CapETH 958
VolumeETH 92
2668
ETH 0.00003853
2.88%
Market CapETH 958
VolumeETH 33
2654
ETH 0.00000096
32.87%
Market CapETH 957
VolumeETH 1,949
2669
ETH 0.00000096
7.54%
Market CapETH 957
VolumeETH 34
2670
ETH 0.00046094
4.80%
Market CapETH 956
VolumeETH 258
2680
Market CapETH 956
VolumeETH 11
2671
ETH 0.00000096
6.19%
Market CapETH 956
VolumeETH 85
2672
ETH 0.00000866
4.74%
Market CapETH 955
VolumeETH 51
2673
ETH 0
19.36%
Market CapETH 953
VolumeETH 14
2674
ETH 0.00000445
0%
Market CapETH 985
VolumeETH 3
2675
ETH 0.00000096
4.47%
Market CapETH 952
VolumeETH 76
2676
ETH 0.00000001
1.09%
Market CapETH 952
VolumeETH 0
2677
ETH 0.00000732
3.97%
Market CapETH 951
VolumeETH 64
2678
ETH 0.00000095
3.49%
Market CapETH 948
VolumeETH 731
2679
ETH 0.00000449
11.06%
Market CapETH 948
VolumeETH 121
2682
ETH 0.00114418
5.14%
Market CapETH 945
VolumeETH 24
2681
ETH 0.00000172
4.40%
Market CapETH 945
VolumeETH 0
2683
ETH 0.00000987
5.12%
Market CapETH 945
VolumeETH 3
2684
ETH 0.00000095
22.75%
Market CapETH 945
VolumeETH 10
2685
ETH 0.00000944
0.27%
Market CapETH 944
VolumeETH 17
2686
ETH 0.00022829
5.92%
Market CapETH 942
VolumeETH 0
2687
ETH 0.00000051
0.07%
Market CapETH 941
VolumeETH 219
2688
ETH 0.00003645
9.15%
Market CapETH 940
VolumeETH 3
2689
ETH 0.00000183
1.73%
Market CapETH 940
VolumeETH 152
2690
ETH 0.00000093
17.79%
Market CapETH 938
VolumeETH 77
2691
ETH 0.00009517
3.83%
Market CapETH 936
VolumeETH 76
2692
ETH 0.0000118
239.59%
Market CapETH 936
VolumeETH 94
2693
ETH 0.00000242
5.92%
Market CapETH 935
VolumeETH 12
2694
ETH 0.00000155
12.44%
Market CapETH 934
VolumeETH 48
2695
ETH 0.00000067
31.49%
Market CapETH 933
VolumeETH 1,001
2696
Market CapETH 930
VolumeETH 0
2697
ETH 0.00000048
138.70%
Market CapETH 928
VolumeETH 0
2698
ETH 0.00000216
0.80%
Market CapETH 927
VolumeETH 30
2699
ETH 0.00000333
5.29%
Market CapETH 926
VolumeETH 12
2601
ETH 0.00000001
1.59%
Market CapETH 1,022
VolumeETH 71
2602
ETH 0.00005059
0%
Market CapETH 1,037
VolumeETH 0

Data provided by Coingecko API