SuperWalk GRND (GRND) Live Price

SuperWalk GRND logo
GRNDSuperWalk GRND
ETH 0.000012 -4.58%
Market Cap
ETH 8,702
5.76%
Volume (24)
ETH 148
123.97%
Circulating Supply
707,660,420 GRND
Issue Date
-

Data provided by Coingecko API

GRND price Statistics

SuperWalk GRND Price Today

SuperWalk GRND Price
ETH 0.00001232

Price Change

ETH <0.000001
4.58%
24h Low / 24h High
ETH 0.00001223 / ETH 0.00001348

Trading Volume

ETH 148.439
123.97%
Volume / Market Cap
0.017058033
Market Dominance
0.00099635442%
Market Rank
#917

SuperWalk GRND Supply

Circulating Supply
707,660,423.05 GRND
Total Supply
987,522,926 GRND
Max Supply
1,000,000,000 GRND

SuperWalk GRND Market Cap

Market Cap
ETH 8,702
5.76%

Fully Diluted
Market Cap

ETH 12,144
7.56%

SuperWalk GRND Price Yesterday

Yesterday's Low / High
ETH 0.000013264816 / ETH 0.000013341037
Yesterday's Open / Close
ETH 0.000013341037 / ETH 0.000013264816
Yesterday's Change
7.39%
Yesterday's Volume
ETH 51.801935

SuperWalk GRND Price History

7d Low / 7d High
ETH 0.056569248 / ETH 0.061624919
30d Low / 30d High
ETH 0.000012951433 / ETH 0.000013352537
90d Low / 90d High
ETH 0.000012305064 / ETH 0.000013729453
52 Week Low / 52 Week High
ETH 0.000012305064 / ETH 0.000014185682
All Time High2월 26일, 2023 (2 years ago)
ETH 0.00024027
94.85%
All Time Low8월 28일, 2025 (0 days ago)
ETH 0.00001223
1.07%

Data provided by Coingecko API

GRND to ETH converter

SuperWalk GRND
SuperWalk GRNDGRND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperWalk GRND Price Chart (GRND to ETH)

    GRNDETH by TradingView

    SuperWalk GRND Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0.000013
    ETH 0
    ETH 0.000013
    ETH 0.000013
    2025. 8. 26.
    ETH 0.000014
    ETH 0.000013
    ETH 0.000014
    ETH 0.000013
    2025. 8. 25.
    ETH 0.000013
    ETH 0.000014
    ETH 0.000014
    ETH 0.000013
    2025. 8. 24.
    ETH 0.000013
    ETH 0.000013
    ETH 0.000013
    ETH 0.000012
    2025. 8. 23.
    ETH 0.000013
    ETH 0.000013
    ETH 0.000013
    ETH 0.000013
    2025. 8. 22.
    ETH 0.000014
    ETH 0.000013
    ETH 0.000014
    ETH 0.000013
    2025. 8. 21.
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 39 minutes and 58 seconds

    Explore Our Other Products for GRND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,020
    1.74%
    Market CapETH 2.25T
    VolumeETH 37.73B
    2
    eth
    EthereumETH
    ETH 4,598.61
    0.05%
    Market CapETH 555.02B
    VolumeETH 32.85B
    3
    ETH 3
    0.35%
    Market CapETH 178.45B
    VolumeETH 6.13B
    5
    ETH 867.27
    1.09%
    Market CapETH 120.61B
    VolumeETH 1.47B
    6
    ETH 212.49
    3.88%
    Market CapETH 114.81B
    VolumeETH 13.86B
    9
    ETH 0.223204
    1.20%
    Market CapETH 33.63B
    VolumeETH 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    916
    ETH 0.00002607
    0.06%
    Market CapETH 8,718
    VolumeETH 2,204
    919
    ETH 0.0000001
    3.90%
    Market CapETH 8,713
    VolumeETH 71
    921
    ETH 0.00001285
    2.57%
    Market CapETH 8,707
    VolumeETH 306
    918
    ETH 0.00005299
    1.55%
    Market CapETH 8,684
    VolumeETH 1,583
    920
    Market CapETH 8,659
    VolumeETH 103

    Data provided by Coingecko API